Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.966 | 0.999 | 0.966 | 0.998 | 0.998 | +0.032 (+3.31%) | 24,491,500 |
8 May 2024 | CNY | 0.968 | 0.97 | 0.963 | 0.966 | 0.966 | -0.002 (-0.21%) | 21,513,700 |
7 May 2024 | CNY | 0.972 | 0.975 | 0.966 | 0.968 | 0.968 | -0.003 (-0.31%) | 18,537,500 |
6 May 2024 | CNY | 0.96 | 0.973 | 0.96 | 0.971 | 0.971 | +0.018 (+1.89%) | 17,655,900 |
30 Apr 2024 | CNY | 0.955 | 0.958 | 0.95 | 0.953 | 0.953 | -0.001 (-0.10%) | 14,636,400 |
29 Apr 2024 | CNY | 0.952 | 0.955 | 0.947 | 0.954 | 0.954 | 0.0 (0.0%) | 19,244,700 |
26 Apr 2024 | CNY | 0.962 | 0.962 | 0.947 | 0.954 | 0.954 | -0.003 (-0.31%) | 16,527,900 |
25 Apr 2024 | CNY | 0.945 | 0.957 | 0.943 | 0.957 | 0.957 | +0.013 (+1.38%) | 21,988,700 |
24 Apr 2024 | CNY | 0.929 | 0.945 | 0.927 | 0.944 | 0.944 | +0.01 (+1.07%) | 14,695,500 |
23 Apr 2024 | CNY | 0.945 | 0.947 | 0.932 | 0.934 | 0.934 | -0.011 (-1.16%) | 21,384,000 |
22 Apr 2024 | CNY | 0.95 | 0.956 | 0.941 | 0.945 | 0.945 | -0.004 (-0.42%) | 21,796,300 |
19 Apr 2024 | CNY | 0.944 | 0.959 | 0.94 | 0.949 | 0.949 | +0.007 (+0.74%) | 20,765,500 |
18 Apr 2024 | CNY | 0.944 | 0.946 | 0.937 | 0.942 | 0.942 | -0.001 (-0.11%) | 18,713,400 |
17 Apr 2024 | CNY | 0.915 | 0.943 | 0.915 | 0.943 | 0.943 | +0.025 (+2.72%) | 19,539,000 |
16 Apr 2024 | CNY | 0.936 | 0.941 | 0.917 | 0.918 | 0.918 | -0.02 (-2.13%) | 20,398,500 |
15 Apr 2024 | CNY | 0.927 | 0.946 | 0.92 | 0.938 | 0.938 | +0.006 (+0.64%) | 31,721,800 |
12 Apr 2024 | CNY | 0.925 | 0.938 | 0.925 | 0.932 | 0.932 | +0.005 (+0.54%) | 23,161,500 |
11 Apr 2024 | CNY | 0.923 | 0.934 | 0.919 | 0.927 | 0.927 | -0.001 (-0.11%) | 22,717,200 |
10 Apr 2024 | CNY | 0.923 | 0.93 | 0.921 | 0.928 | 0.928 | +0.001 (+0.11%) | 19,977,000 |
9 Apr 2024 | CNY | 0.926 | 0.932 | 0.923 | 0.927 | 0.927 | -0.006 (-0.64%) | 20,919,600 |
8 Apr 2024 | CNY | 0.944 | 0.945 | 0.928 | 0.933 | 0.933 | -0.007 (-0.74%) | 19,420,100 |
3 Apr 2024 | CNY | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | -0.003 (-0.32%) | 14,016,100 |
2 Apr 2024 | CNY | 0.938 | 0.943 | 0.935 | 0.943 | 0.943 | +0.005 (+0.53%) | 17,069,100 |
1 Apr 2024 | CNY | 0.929 | 0.939 | 0.924 | 0.938 | 0.938 | +0.013 (+1.41%) | 23,407,200 |
29 Mar 2024 | CNY | 0.911 | 0.926 | 0.909 | 0.925 | 0.925 | +0.016 (+1.76%) | 44,953,300 |
28 Mar 2024 | CNY | 0.902 | 0.914 | 0.901 | 0.909 | 0.909 | +0.004 (+0.44%) | 18,236,200 |
27 Mar 2024 | CNY | 0.915 | 0.915 | 0.902 | 0.905 | 0.905 | -0.008 (-0.88%) | 19,860,300 |
26 Mar 2024 | CNY | 0.911 | 0.917 | 0.907 | 0.913 | 0.913 | -0.001 (-0.11%) | 18,984,500 |
25 Mar 2024 | CNY | 0.915 | 0.924 | 0.913 | 0.914 | 0.914 | -0.005 (-0.54%) | 18,334,800 |
22 Mar 2024 | CNY | 0.932 | 0.932 | 0.914 | 0.919 | 0.919 | -0.013 (-1.39%) | 19,790,300 |