Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.926 | 0.932 | 0.923 | 0.927 | 0.927 | -0.006 (-0.64%) | 20,919,600 |
8 Apr 2024 | CNY | 0.944 | 0.945 | 0.928 | 0.933 | 0.933 | -0.007 (-0.74%) | 19,420,100 |
3 Apr 2024 | CNY | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | -0.003 (-0.32%) | 14,016,100 |
2 Apr 2024 | CNY | 0.938 | 0.943 | 0.935 | 0.943 | 0.943 | +0.005 (+0.53%) | 17,069,100 |
1 Apr 2024 | CNY | 0.929 | 0.939 | 0.924 | 0.938 | 0.938 | +0.013 (+1.41%) | 23,407,200 |
29 Mar 2024 | CNY | 0.911 | 0.926 | 0.909 | 0.925 | 0.925 | +0.016 (+1.76%) | 44,953,300 |
28 Mar 2024 | CNY | 0.902 | 0.914 | 0.901 | 0.909 | 0.909 | +0.004 (+0.44%) | 18,236,200 |
27 Mar 2024 | CNY | 0.915 | 0.915 | 0.902 | 0.905 | 0.905 | -0.008 (-0.88%) | 19,860,300 |
26 Mar 2024 | CNY | 0.911 | 0.917 | 0.907 | 0.913 | 0.913 | -0.001 (-0.11%) | 18,984,500 |
25 Mar 2024 | CNY | 0.915 | 0.924 | 0.913 | 0.914 | 0.914 | -0.005 (-0.54%) | 18,334,800 |
22 Mar 2024 | CNY | 0.932 | 0.932 | 0.914 | 0.919 | 0.919 | -0.013 (-1.39%) | 19,790,300 |
21 Mar 2024 | CNY | 0.935 | 0.936 | 0.927 | 0.932 | 0.932 | -0.004 (-0.43%) | 23,815,600 |
20 Mar 2024 | CNY | 0.917 | 0.937 | 0.916 | 0.936 | 0.936 | +0.018 (+1.96%) | 25,617,200 |
19 Mar 2024 | CNY | 0.934 | 0.934 | 0.918 | 0.918 | 0.918 | -0.016 (-1.71%) | 20,201,700 |
18 Mar 2024 | CNY | 0.93 | 0.934 | 0.922 | 0.934 | 0.934 | +0.01 (+1.08%) | 21,967,300 |
15 Mar 2024 | CNY | 0.916 | 0.924 | 0.911 | 0.924 | 0.924 | +0.006 (+0.65%) | 22,090,900 |
14 Mar 2024 | CNY | 0.912 | 0.923 | 0.909 | 0.918 | 0.918 | +0.002 (+0.22%) | 16,800,000 |
13 Mar 2024 | CNY | 0.918 | 0.921 | 0.908 | 0.916 | 0.916 | -0.002 (-0.22%) | 20,111,600 |
12 Mar 2024 | CNY | 0.914 | 0.919 | 0.907 | 0.918 | 0.918 | +0.007 (+0.77%) | 20,523,930 |
11 Mar 2024 | CNY | 0.899 | 0.912 | 0.899 | 0.911 | 0.911 | +0.008 (+0.89%) | 19,275,330 |
8 Mar 2024 | CNY | 0.899 | 0.904 | 0.895 | 0.903 | 0.903 | +0.003 (+0.33%) | 16,984,000 |
7 Mar 2024 | CNY | 0.901 | 0.909 | 0.899 | 0.9 | 0.9 | -0.001 (-0.11%) | 21,540,700 |
6 Mar 2024 | CNY | 0.901 | 0.907 | 0.899 | 0.901 | 0.901 | -0.003 (-0.33%) | 16,712,000 |
5 Mar 2024 | CNY | 0.901 | 0.904 | 0.898 | 0.904 | 0.904 | -0.001 (-0.11%) | 17,531,500 |
4 Mar 2024 | CNY | 0.9 | 0.907 | 0.897 | 0.905 | 0.905 | +0.002 (+0.22%) | 16,448,200 |
1 Mar 2024 | CNY | 0.908 | 0.909 | 0.897 | 0.903 | 0.903 | -0.005 (-0.55%) | 21,816,500 |
29 Feb 2024 | CNY | 0.89 | 0.908 | 0.89 | 0.908 | 0.908 | +0.015 (+1.68%) | 22,085,200 |
28 Feb 2024 | CNY | 0.909 | 0.914 | 0.893 | 0.893 | 0.893 | -0.017 (-1.87%) | 25,614,100 |
27 Feb 2024 | CNY | 0.904 | 0.913 | 0.902 | 0.91 | 0.91 | +0.002 (+0.22%) | 24,542,500 |
26 Feb 2024 | CNY | 0.927 | 0.928 | 0.905 | 0.908 | 0.908 | -0.005 (-0.55%) | 24,053,100 |