Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | CNY | 0.901 | 0.909 | 0.899 | 0.9 | 0.9 | -0.001 (-0.11%) | 21,540,700 |
6 Mar 2024 | CNY | 0.901 | 0.907 | 0.899 | 0.901 | 0.901 | -0.003 (-0.33%) | 16,712,000 |
5 Mar 2024 | CNY | 0.901 | 0.904 | 0.898 | 0.904 | 0.904 | -0.001 (-0.11%) | 17,531,500 |
4 Mar 2024 | CNY | 0.9 | 0.907 | 0.897 | 0.905 | 0.905 | +0.002 (+0.22%) | 16,448,200 |
1 Mar 2024 | CNY | 0.908 | 0.909 | 0.897 | 0.903 | 0.903 | -0.005 (-0.55%) | 21,816,500 |
29 Feb 2024 | CNY | 0.89 | 0.908 | 0.89 | 0.908 | 0.908 | +0.015 (+1.68%) | 22,085,200 |
28 Feb 2024 | CNY | 0.909 | 0.914 | 0.893 | 0.893 | 0.893 | -0.017 (-1.87%) | 25,614,100 |
27 Feb 2024 | CNY | 0.904 | 0.913 | 0.902 | 0.91 | 0.91 | +0.002 (+0.22%) | 24,542,500 |
26 Feb 2024 | CNY | 0.927 | 0.928 | 0.905 | 0.908 | 0.908 | -0.005 (-0.55%) | 24,053,100 |
23 Feb 2024 | CNY | 0.915 | 0.919 | 0.906 | 0.913 | 0.913 | +0.001 (+0.11%) | 17,176,300 |
22 Feb 2024 | CNY | 0.908 | 0.913 | 0.902 | 0.912 | 0.912 | +0.006 (+0.66%) | 16,504,900 |
21 Feb 2024 | CNY | 0.892 | 0.918 | 0.892 | 0.906 | 0.906 | +0.009 (+1.00%) | 18,345,300 |
20 Feb 2024 | CNY | 0.893 | 0.9 | 0.885 | 0.897 | 0.897 | +0.007 (+0.79%) | 16,669,900 |
19 Feb 2024 | CNY | 0.887 | 0.893 | 0.882 | 0.89 | 0.89 | +0.01 (+1.14%) | 16,415,300 |
8 Feb 2024 | CNY | 0.867 | 0.886 | 0.867 | 0.88 | 0.88 | +0.011 (+1.27%) | 29,139,300 |
7 Feb 2024 | CNY | 0.858 | 0.87 | 0.844 | 0.869 | 0.869 | +0.024 (+2.84%) | 26,569,300 |
6 Feb 2024 | CNY | 0.802 | 0.854 | 0.802 | 0.845 | 0.845 | +0.028 (+3.43%) | 26,015,100 |
5 Feb 2024 | CNY | 0.833 | 0.833 | 0.794 | 0.817 | 0.817 | -0.015 (-1.80%) | 28,980,800 |
2 Feb 2024 | CNY | 0.844 | 0.855 | 0.809 | 0.832 | 0.832 | -0.012 (-1.42%) | 30,374,400 |
1 Feb 2024 | CNY | 0.84 | 0.855 | 0.839 | 0.844 | 0.844 | -0.008 (-0.94%) | 24,171,900 |
31 Jan 2024 | CNY | 0.862 | 0.867 | 0.849 | 0.852 | 0.852 | -0.01 (-1.16%) | 23,037,200 |
30 Jan 2024 | CNY | 0.887 | 0.887 | 0.86 | 0.862 | 0.862 | -0.026 (-2.93%) | 19,878,300 |
29 Jan 2024 | CNY | 0.9 | 0.903 | 0.887 | 0.888 | 0.888 | -0.008 (-0.89%) | 22,407,500 |
26 Jan 2024 | CNY | 0.896 | 0.901 | 0.891 | 0.896 | 0.896 | +0.001 (+0.11%) | 27,153,200 |
25 Jan 2024 | CNY | 0.868 | 0.896 | 0.868 | 0.895 | 0.895 | +0.027 (+3.11%) | 22,802,700 |
24 Jan 2024 | CNY | 0.85 | 0.873 | 0.845 | 0.868 | 0.868 | +0.016 (+1.88%) | 27,251,900 |
23 Jan 2024 | CNY | 0.84 | 0.853 | 0.831 | 0.852 | 0.852 | +0.009 (+1.07%) | 32,766,100 |
22 Jan 2024 | CNY | 0.875 | 0.875 | 0.84 | 0.843 | 0.843 | -0.032 (-3.66%) | 21,683,900 |
19 Jan 2024 | CNY | 0.88 | 0.881 | 0.87 | 0.875 | 0.875 | -0.006 (-0.68%) | 22,510,500 |
18 Jan 2024 | CNY | 0.884 | 0.884 | 0.857 | 0.881 | 0.881 | -0.003 (-0.34%) | 25,123,900 |