Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | CNY | 0.893 | 0.895 | 0.887 | 0.894 | 0.894 | +0.001 (+0.11%) | 28,128,600 |
3 Jan 2024 | CNY | 0.887 | 0.894 | 0.886 | 0.893 | 0.893 | +0.003 (+0.34%) | 25,086,200 |
2 Jan 2024 | CNY | 0.887 | 0.895 | 0.886 | 0.89 | 0.89 | +0.004 (+0.45%) | 25,594,200 |
29 Dec 2023 | CNY | 0.885 | 0.886 | 0.881 | 0.886 | 0.886 | +0.002 (+0.23%) | 24,110,700 |
28 Dec 2023 | CNY | 0.875 | 0.888 | 0.87 | 0.884 | 0.884 | +0.008 (+0.91%) | 27,106,300 |
27 Dec 2023 | CNY | 0.879 | 0.88 | 0.869 | 0.876 | 0.876 | +0.002 (+0.23%) | 26,840,600 |
26 Dec 2023 | CNY | 0.877 | 0.884 | 0.873 | 0.874 | 0.874 | -0.006 (-0.68%) | 27,177,300 |
25 Dec 2023 | CNY | 0.886 | 0.886 | 0.874 | 0.88 | 0.88 | -0.011 (-1.23%) | 35,493,300 |
22 Dec 2023 | CNY | 0.89 | 0.897 | 0.886 | 0.891 | 0.891 | +0.001 (+0.11%) | 34,589,700 |
21 Dec 2023 | CNY | 0.886 | 0.89 | 0.877 | 0.89 | 0.89 | +0.006 (+0.68%) | 27,246,300 |
20 Dec 2023 | CNY | 0.889 | 0.901 | 0.884 | 0.884 | 0.884 | -0.009 (-1.01%) | 27,042,600 |
19 Dec 2023 | CNY | 0.904 | 0.904 | 0.884 | 0.893 | 0.893 | -0.012 (-1.33%) | 36,492,700 |
18 Dec 2023 | CNY | 0.889 | 0.906 | 0.889 | 0.905 | 0.905 | +0.015 (+1.69%) | 30,025,300 |
15 Dec 2023 | CNY | 0.896 | 0.898 | 0.887 | 0.89 | 0.89 | -0.006 (-0.67%) | 21,369,200 |
14 Dec 2023 | CNY | 0.9 | 0.902 | 0.893 | 0.896 | 0.896 | 0.0 (0.0%) | 25,598,800 |
13 Dec 2023 | CNY | 0.907 | 0.907 | 0.896 | 0.896 | 0.896 | -0.012 (-1.32%) | 19,944,300 |
12 Dec 2023 | CNY | 0.905 | 0.908 | 0.901 | 0.908 | 0.908 | +0.003 (+0.33%) | 25,285,200 |
11 Dec 2023 | CNY | 0.898 | 0.906 | 0.883 | 0.905 | 0.905 | +0.009 (+1.00%) | 20,305,500 |
8 Dec 2023 | CNY | 0.897 | 0.906 | 0.895 | 0.896 | 0.896 | -0.002 (-0.22%) | 20,836,200 |
7 Dec 2023 | CNY | 0.9 | 0.901 | 0.892 | 0.898 | 0.898 | -0.003 (-0.33%) | 17,310,600 |
6 Dec 2023 | CNY | 0.904 | 0.906 | 0.892 | 0.901 | 0.901 | 0.0 (0.0%) | 22,963,500 |
5 Dec 2023 | CNY | 0.915 | 0.919 | 0.9 | 0.901 | 0.901 | -0.015 (-1.64%) | 20,545,000 |
4 Dec 2023 | CNY | 0.916 | 0.921 | 0.914 | 0.916 | 0.916 | -0.001 (-0.11%) | 24,494,400 |
1 Dec 2023 | CNY | 0.917 | 0.918 | 0.91 | 0.917 | 0.917 | 0.0 (0.0%) | 26,583,700 |
30 Nov 2023 | CNY | 0.907 | 0.919 | 0.907 | 0.917 | 0.917 | +0.006 (+0.66%) | 30,986,000 |
29 Nov 2023 | CNY | 0.912 | 0.916 | 0.908 | 0.911 | 0.911 | -0.002 (-0.22%) | 21,445,100 |
28 Nov 2023 | CNY | 0.908 | 0.913 | 0.906 | 0.913 | 0.913 | +0.002 (+0.22%) | 20,755,000 |
27 Nov 2023 | CNY | 0.909 | 0.912 | 0.903 | 0.911 | 0.911 | +0.001 (+0.11%) | 24,957,700 |
24 Nov 2023 | CNY | 0.913 | 0.913 | 0.906 | 0.91 | 0.91 | -0.002 (-0.22%) | 25,656,800 |
23 Nov 2023 | CNY | 0.901 | 0.912 | 0.901 | 0.912 | 0.912 | +0.007 (+0.77%) | 27,433,000 |