Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 0.91 | 0.912 | 0.905 | 0.905 | 0.905 | -0.008 (-0.88%) | 23,919,800 |
21 Nov 2023 | CNY | 0.91 | 0.917 | 0.909 | 0.913 | 0.913 | +0.003 (+0.33%) | 28,440,900 |
20 Nov 2023 | CNY | 0.907 | 0.91 | 0.9 | 0.91 | 0.91 | +0.004 (+0.44%) | 21,493,700 |
17 Nov 2023 | CNY | 0.903 | 0.91 | 0.902 | 0.906 | 0.906 | -0.001 (-0.11%) | 21,956,900 |
16 Nov 2023 | CNY | 0.913 | 0.913 | 0.905 | 0.907 | 0.907 | -0.006 (-0.66%) | 21,258,000 |
15 Nov 2023 | CNY | 0.916 | 0.916 | 0.909 | 0.913 | 0.913 | +0.002 (+0.22%) | 22,625,400 |
14 Nov 2023 | CNY | 0.91 | 0.913 | 0.907 | 0.911 | 0.911 | +0.003 (+0.33%) | 20,437,900 |
13 Nov 2023 | CNY | 0.905 | 0.908 | 0.899 | 0.908 | 0.908 | +0.004 (+0.44%) | 23,064,700 |
10 Nov 2023 | CNY | 0.902 | 0.905 | 0.895 | 0.904 | 0.904 | -0.002 (-0.22%) | 18,685,800 |
9 Nov 2023 | CNY | 0.902 | 0.908 | 0.902 | 0.906 | 0.906 | 0.0 (0.0%) | 20,896,800 |
8 Nov 2023 | CNY | 0.91 | 0.91 | 0.901 | 0.906 | 0.906 | -0.002 (-0.22%) | 21,669,000 |
7 Nov 2023 | CNY | 0.911 | 0.911 | 0.902 | 0.908 | 0.908 | -0.005 (-0.55%) | 19,030,900 |
6 Nov 2023 | CNY | 0.907 | 0.914 | 0.901 | 0.913 | 0.913 | +0.007 (+0.77%) | 28,521,700 |
3 Nov 2023 | CNY | 0.903 | 0.907 | 0.899 | 0.906 | 0.906 | +0.005 (+0.55%) | 22,552,000 |
2 Nov 2023 | CNY | 0.898 | 0.905 | 0.898 | 0.901 | 0.901 | -0.001 (-0.11%) | 19,654,900 |
1 Nov 2023 | CNY | 0.904 | 0.905 | 0.899 | 0.902 | 0.902 | -0.002 (-0.22%) | 19,691,100 |
31 Oct 2023 | CNY | 0.912 | 0.912 | 0.901 | 0.904 | 0.904 | -0.008 (-0.88%) | 22,615,700 |
30 Oct 2023 | CNY | 0.908 | 0.915 | 0.905 | 0.912 | 0.912 | +0.004 (+0.44%) | 26,686,000 |
27 Oct 2023 | CNY | 0.885 | 0.909 | 0.885 | 0.908 | 0.908 | +0.012 (+1.34%) | 31,558,500 |
26 Oct 2023 | CNY | 0.893 | 0.896 | 0.886 | 0.896 | 0.896 | -0.004 (-0.44%) | 17,372,800 |
25 Oct 2023 | CNY | 0.898 | 0.9 | 0.887 | 0.9 | 0.9 | +0.011 (+1.24%) | 31,173,000 |
24 Oct 2023 | CNY | 0.878 | 0.889 | 0.875 | 0.889 | 0.889 | +0.009 (+1.02%) | 20,462,300 |
23 Oct 2023 | CNY | 0.897 | 0.897 | 0.875 | 0.88 | 0.88 | -0.013 (-1.46%) | 22,335,800 |
20 Oct 2023 | CNY | 0.894 | 0.899 | 0.891 | 0.893 | 0.893 | -0.004 (-0.45%) | 20,696,800 |
19 Oct 2023 | CNY | 0.907 | 0.911 | 0.896 | 0.897 | 0.897 | -0.016 (-1.75%) | 22,990,000 |
18 Oct 2023 | CNY | 0.92 | 0.921 | 0.91 | 0.913 | 0.913 | -0.009 (-0.98%) | 21,056,900 |
17 Oct 2023 | CNY | 0.926 | 0.929 | 0.917 | 0.922 | 0.922 | -0.005 (-0.54%) | 24,185,000 |
16 Oct 2023 | CNY | 0.92 | 0.929 | 0.916 | 0.927 | 0.927 | +0.011 (+1.20%) | 24,218,600 |
13 Oct 2023 | CNY | 0.922 | 0.924 | 0.915 | 0.916 | 0.916 | -0.011 (-1.19%) | 30,700,300 |
12 Oct 2023 | CNY | 0.92 | 0.929 | 0.92 | 0.927 | 0.927 | +0.007 (+0.76%) | 36,377,200 |