Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | CNY | 0.941 | 0.945 | 0.94 | 0.944 | 0.944 | -0.001 (-0.11%) | 22,360,400 |
18 Sep 2023 | CNY | 0.941 | 0.945 | 0.936 | 0.945 | 0.945 | +0.002 (+0.21%) | 26,159,200 |
15 Sep 2023 | CNY | 0.942 | 0.948 | 0.939 | 0.943 | 0.943 | 0.0 (0.0%) | 23,134,300 |
14 Sep 2023 | CNY | 0.939 | 0.943 | 0.937 | 0.943 | 0.943 | -0.001 (-0.11%) | 25,783,800 |
13 Sep 2023 | CNY | 0.95 | 0.952 | 0.939 | 0.944 | 0.944 | -0.003 (-0.32%) | 30,112,000 |
12 Sep 2023 | CNY | 0.95 | 0.95 | 0.945 | 0.947 | 0.947 | -0.004 (-0.42%) | 24,492,800 |
11 Sep 2023 | CNY | 0.943 | 0.952 | 0.937 | 0.951 | 0.951 | +0.011 (+1.17%) | 26,713,400 |
8 Sep 2023 | CNY | 0.94 | 0.944 | 0.936 | 0.94 | 0.94 | -0.006 (-0.63%) | 28,144,200 |
7 Sep 2023 | CNY | 0.951 | 0.955 | 0.943 | 0.946 | 0.946 | -0.01 (-1.05%) | 27,358,900 |
6 Sep 2023 | CNY | 0.968 | 0.968 | 0.949 | 0.956 | 0.956 | -0.012 (-1.24%) | 34,067,100 |
5 Sep 2023 | CNY | 0.977 | 0.977 | 0.966 | 0.968 | 0.968 | -0.006 (-0.62%) | 25,483,480 |
4 Sep 2023 | CNY | 0.959 | 0.977 | 0.955 | 0.974 | 0.974 | +0.019 (+1.99%) | 37,929,300 |
1 Sep 2023 | CNY | 0.949 | 0.955 | 0.946 | 0.955 | 0.955 | +0.006 (+0.63%) | 31,059,900 |
31 Aug 2023 | CNY | 0.959 | 0.959 | 0.943 | 0.949 | 0.949 | -0.008 (-0.84%) | 31,459,900 |
30 Aug 2023 | CNY | 0.96 | 0.969 | 0.952 | 0.957 | 0.957 | -0.004 (-0.42%) | 30,918,000 |
29 Aug 2023 | CNY | 0.948 | 0.963 | 0.947 | 0.961 | 0.961 | +0.01 (+1.05%) | 24,638,600 |
28 Aug 2023 | CNY | 0.964 | 0.973 | 0.948 | 0.951 | 0.951 | +0.011 (+1.17%) | 26,903,100 |
25 Aug 2023 | CNY | 0.947 | 0.951 | 0.935 | 0.94 | 0.94 | -0.011 (-1.16%) | 32,228,100 |
24 Aug 2023 | CNY | 0.958 | 0.958 | 0.948 | 0.951 | 0.951 | -0.001 (-0.11%) | 28,841,700 |
23 Aug 2023 | CNY | 0.961 | 0.973 | 0.95 | 0.952 | 0.952 | -0.009 (-0.94%) | 30,587,800 |
22 Aug 2023 | CNY | 0.968 | 0.973 | 0.949 | 0.961 | 0.961 | -0.002 (-0.21%) | 29,305,300 |
21 Aug 2023 | CNY | 0.987 | 0.989 | 0.962 | 0.963 | 0.963 | -0.026 (-2.63%) | 35,767,100 |
18 Aug 2023 | CNY | 0.987 | 1.003 | 0.985 | 0.989 | 0.989 | +0.002 (+0.20%) | 34,994,100 |
17 Aug 2023 | CNY | 0.977 | 0.987 | 0.969 | 0.987 | 0.987 | +0.009 (+0.92%) | 29,617,400 |
16 Aug 2023 | CNY | 0.983 | 0.986 | 0.977 | 0.978 | 0.978 | -0.006 (-0.61%) | 28,973,300 |
15 Aug 2023 | CNY | 0.982 | 0.989 | 0.976 | 0.984 | 0.984 | -0.001 (-0.10%) | 35,032,400 |
14 Aug 2023 | CNY | 0.98 | 0.991 | 0.978 | 0.985 | 0.985 | -0.006 (-0.61%) | 42,694,200 |
11 Aug 2023 | CNY | 1.013 | 1.019 | 0.99 | 0.991 | 0.991 | -0.022 (-2.17%) | 38,331,300 |
10 Aug 2023 | CNY | 0.991 | 1.015 | 0.99 | 1.013 | 1.013 | +0.017 (+1.71%) | 34,950,700 |
9 Aug 2023 | CNY | 0.999 | 1.002 | 0.995 | 0.996 | 0.996 | -0.007 (-0.70%) | 31,723,000 |