| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | CNY | 425 | 425 | 410 | 415 | 415 | +10 (+2.47%) | 100 |
| 4 Feb 2000 | CNY | 405 | 440 | 405 | 405 | 405 | +15 (+3.85%) | 300 |
| 3 Feb 2000 | CNY | 395 | 400 | 390 | 390 | 390 | +5 (+1.30%) | 100 |
| 2 Feb 2000 | CNY | 380 | 390 | 370 | 385 | 385 | +10 (+2.67%) | 100 |
| 1 Feb 2000 | CNY | 355 | 375 | 355 | 375 | 375 | +35 (+10.29%) | 100 |
| 31 Jan 2000 | CNY | 348 | 350 | 340 | 340 | 340 | 0.0 (0.0%) | 100 |
| 28 Jan 2000 | CNY | 348 | 348 | 340 | 340 | 340 | 0.0 (0.0%) | 54 |
| 27 Jan 2000 | CNY | 355 | 355 | 340 | 340 | 340 | -10 (-2.86%) | 4 |
| 26 Jan 2000 | CNY | 350 | 350 | 347.5 | 350 | 350 | 0.0 (0.0%) | 25 |
| 25 Jan 2000 | CNY | 340 | 355 | 330 | 350 | 350 | 0.0 (0.0%) | 200 |
| 24 Jan 2000 | CNY | 355 | 375 | 350 | 350 | 350 | -8 (-2.23%) | 200 |
| 21 Jan 2000 | CNY | 333 | 360 | 333 | 358 | 358 | +28 (+8.48%) | 100 |
| 20 Jan 2000 | CNY | 312 | 340 | 312 | 330 | 330 | +10 (+3.13%) | 500 |
| 19 Jan 2000 | CNY | 310 | 320 | 305 | 320 | 320 | +15 (+4.92%) | 100 |
| 18 Jan 2000 | CNY | 292 | 305 | 292 | 305 | 305 | +13 (+4.45%) | 26 |
| 17 Jan 2000 | CNY | 293 | 293 | 289 | 292 | 292 | +7 (+2.46%) | 49 |
| 14 Jan 2000 | CNY | 277 | 285 | 277 | 285 | 285 | +5 (+1.79%) | 41 |
| 13 Jan 2000 | CNY | 280 | 280 | 280 | 280 | 280 | -2 (-0.71%) | 10 |
| 12 Jan 2000 | CNY | 290 | 290 | 280 | 282 | 282 | -8 (-2.76%) | 100 |
| 11 Jan 2000 | CNY | 286 | 303 | 286 | 290 | 290 | +5 (+1.75%) | 200 |
| 10 Jan 2000 | CNY | 270 | 290 | 270 | 285 | 285 | +15 (+5.56%) | 500 |
| 7 Jan 2000 | CNY | 250 | 270 | 250 | 270 | 270 | +25 (+10.20%) | 85 |
| 6 Jan 2000 | CNY | 240 | 245 | 240 | 245 | 245 | +5 (+2.08%) | 60 |
| 5 Jan 2000 | CNY | 250 | 250 | 230 | 240 | 240 | -23 (-8.75%) | 300 |
| 4 Jan 2000 | CNY | 270 | 270 | 263 | 263 | 263 | -7 (-2.59%) | 100 |
| 3 Jan 2000 | CNY | 261 | 270 | 261 | 270 | 270 | 0.0 (0.0%) | 4 |
