Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.009 | 1.02 | 1.006 | 1.008 | 1.008 | -0.007 (-0.69%) | 18,184,000 |
23 May 2024 | CNY | 1.013 | 1.023 | 1.011 | 1.015 | 1.015 | -0.007 (-0.68%) | 20,916,900 |
22 May 2024 | CNY | 1.038 | 1.038 | 1.02 | 1.022 | 1.022 | -0.011 (-1.06%) | 18,919,100 |
21 May 2024 | CNY | 1.033 | 1.036 | 1.024 | 1.033 | 1.033 | +0.002 (+0.19%) | 16,205,500 |
20 May 2024 | CNY | 1.03 | 1.031 | 1.018 | 1.031 | 1.031 | +0.01 (+0.98%) | 27,251,000 |
17 May 2024 | CNY | 1.006 | 1.021 | 1.003 | 1.021 | 1.021 | +0.015 (+1.49%) | 29,318,200 |
16 May 2024 | CNY | 1.012 | 1.022 | 1.003 | 1.006 | 1.006 | -0.01 (-0.98%) | 17,874,300 |
15 May 2024 | CNY | 1.016 | 1.023 | 1.011 | 1.016 | 1.016 | -0.002 (-0.20%) | 32,011,700 |
14 May 2024 | CNY | 1.01 | 1.019 | 1.005 | 1.018 | 1.018 | +0.008 (+0.79%) | 24,597,800 |
13 May 2024 | CNY | 0.994 | 1.012 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 25,674,200 |
10 May 2024 | CNY | 0.999 | 1.001 | 0.99 | 0.995 | 0.995 | -0.003 (-0.30%) | 21,555,900 |
9 May 2024 | CNY | 0.966 | 0.999 | 0.966 | 0.998 | 0.998 | +0.032 (+3.31%) | 24,491,500 |
8 May 2024 | CNY | 0.968 | 0.97 | 0.963 | 0.966 | 0.966 | -0.002 (-0.21%) | 21,513,700 |
7 May 2024 | CNY | 0.972 | 0.975 | 0.966 | 0.968 | 0.968 | -0.003 (-0.31%) | 18,537,500 |
6 May 2024 | CNY | 0.96 | 0.973 | 0.96 | 0.971 | 0.971 | +0.018 (+1.89%) | 17,655,900 |
30 Apr 2024 | CNY | 0.955 | 0.958 | 0.95 | 0.953 | 0.953 | -0.001 (-0.10%) | 14,636,400 |
29 Apr 2024 | CNY | 0.952 | 0.955 | 0.947 | 0.954 | 0.954 | 0.0 (0.0%) | 19,244,700 |
26 Apr 2024 | CNY | 0.962 | 0.962 | 0.947 | 0.954 | 0.954 | -0.003 (-0.31%) | 16,527,900 |
25 Apr 2024 | CNY | 0.945 | 0.957 | 0.943 | 0.957 | 0.957 | +0.013 (+1.38%) | 21,988,700 |
24 Apr 2024 | CNY | 0.929 | 0.945 | 0.927 | 0.944 | 0.944 | +0.01 (+1.07%) | 14,695,500 |
23 Apr 2024 | CNY | 0.945 | 0.947 | 0.932 | 0.934 | 0.934 | -0.011 (-1.16%) | 21,384,000 |
22 Apr 2024 | CNY | 0.95 | 0.956 | 0.941 | 0.945 | 0.945 | -0.004 (-0.42%) | 21,796,300 |
19 Apr 2024 | CNY | 0.944 | 0.959 | 0.94 | 0.949 | 0.949 | +0.007 (+0.74%) | 20,765,500 |
18 Apr 2024 | CNY | 0.944 | 0.946 | 0.937 | 0.942 | 0.942 | -0.001 (-0.11%) | 18,713,400 |
17 Apr 2024 | CNY | 0.915 | 0.943 | 0.915 | 0.943 | 0.943 | +0.025 (+2.72%) | 19,539,000 |
16 Apr 2024 | CNY | 0.936 | 0.941 | 0.917 | 0.918 | 0.918 | -0.02 (-2.13%) | 20,398,500 |
15 Apr 2024 | CNY | 0.927 | 0.946 | 0.92 | 0.938 | 0.938 | +0.006 (+0.64%) | 31,721,800 |
12 Apr 2024 | CNY | 0.925 | 0.938 | 0.925 | 0.932 | 0.932 | +0.005 (+0.54%) | 23,161,500 |
11 Apr 2024 | CNY | 0.923 | 0.934 | 0.919 | 0.927 | 0.927 | -0.001 (-0.11%) | 22,717,200 |
10 Apr 2024 | CNY | 0.923 | 0.93 | 0.921 | 0.928 | 0.928 | +0.001 (+0.11%) | 19,977,000 |