Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.029 | 1.056 | 1.026 | 1.052 | 1.052 | +0.022 (+2.14%) | 45,176,400 |
8 May 2024 | CNY | 1.038 | 1.038 | 1.025 | 1.03 | 1.03 | -0.01 (-0.96%) | 26,994,600 |
7 May 2024 | CNY | 1.041 | 1.048 | 1.035 | 1.04 | 1.04 | -0.001 (-0.10%) | 51,296,100 |
6 May 2024 | CNY | 1.021 | 1.045 | 1.021 | 1.041 | 1.041 | +0.023 (+2.26%) | 148,570,600 |
30 Apr 2024 | CNY | 1.029 | 1.029 | 1.014 | 1.018 | 1.018 | -0.014 (-1.36%) | 28,703,200 |
29 Apr 2024 | CNY | 1.028 | 1.033 | 1.014 | 1.032 | 1.032 | +0.004 (+0.39%) | 131,563,200 |
26 Apr 2024 | CNY | 1.018 | 1.029 | 1.01 | 1.028 | 1.028 | +0.01 (+0.98%) | 48,536,700 |
25 Apr 2024 | CNY | 1.019 | 1.023 | 1.012 | 1.018 | 1.018 | -0.001 (-0.10%) | 25,758,600 |
24 Apr 2024 | CNY | 1.011 | 1.021 | 1.008 | 1.019 | 1.019 | +0.007 (+0.69%) | 27,954,800 |
23 Apr 2024 | CNY | 1.033 | 1.033 | 1.004 | 1.012 | 1.012 | -0.023 (-2.22%) | 42,507,900 |
22 Apr 2024 | CNY | 1.054 | 1.056 | 1.033 | 1.035 | 1.035 | -0.021 (-1.99%) | 38,672,400 |
19 Apr 2024 | CNY | 1.043 | 1.062 | 1.042 | 1.056 | 1.056 | +0.004 (+0.38%) | 41,280,900 |
18 Apr 2024 | CNY | 1.053 | 1.064 | 1.047 | 1.052 | 1.052 | -0.004 (-0.38%) | 46,451,600 |
17 Apr 2024 | CNY | 1.018 | 1.059 | 1.014 | 1.056 | 1.056 | +0.036 (+3.53%) | 55,276,300 |
16 Apr 2024 | CNY | 1.04 | 1.045 | 1.019 | 1.02 | 1.02 | -0.024 (-2.30%) | 52,853,800 |
15 Apr 2024 | CNY | 1.002 | 1.046 | 0.997 | 1.044 | 1.044 | +0.04 (+3.98%) | 51,089,900 |
12 Apr 2024 | CNY | 1.013 | 1.015 | 0.998 | 1.004 | 1.004 | -0.011 (-1.08%) | 35,181,100 |
11 Apr 2024 | CNY | 0.991 | 1.022 | 0.987 | 1.015 | 1.015 | +0.022 (+2.22%) | 40,362,100 |
10 Apr 2024 | CNY | 0.998 | 1.006 | 0.989 | 0.993 | 0.993 | -0.001 (-0.10%) | 26,677,400 |
9 Apr 2024 | CNY | 1.006 | 1.01 | 0.992 | 0.994 | 0.994 | -0.009 (-0.90%) | 29,513,500 |
8 Apr 2024 | CNY | 1.001 | 1.015 | 0.999 | 1.003 | 1.003 | -0.006 (-0.59%) | 26,951,100 |
3 Apr 2024 | CNY | 1.007 | 1.01 | 0.999 | 1.009 | 1.009 | +0.004 (+0.40%) | 28,127,600 |
2 Apr 2024 | CNY | 1.01 | 1.013 | 1.003 | 1.005 | 1.005 | -0.009 (-0.89%) | 25,783,800 |
1 Apr 2024 | CNY | 0.993 | 1.014 | 0.989 | 1.014 | 1.014 | +0.028 (+2.84%) | 43,067,000 |
29 Mar 2024 | CNY | 0.973 | 0.987 | 0.972 | 0.986 | 0.986 | +0.013 (+1.34%) | 24,700,000 |
28 Mar 2024 | CNY | 0.962 | 0.979 | 0.962 | 0.973 | 0.973 | +0.006 (+0.62%) | 36,791,500 |
27 Mar 2024 | CNY | 0.981 | 0.985 | 0.965 | 0.967 | 0.967 | -0.014 (-1.43%) | 28,746,000 |
26 Mar 2024 | CNY | 0.975 | 0.981 | 0.968 | 0.981 | 0.981 | +0.007 (+0.72%) | 27,688,800 |
25 Mar 2024 | CNY | 0.964 | 0.987 | 0.964 | 0.974 | 0.974 | +0.01 (+1.04%) | 50,717,600 |
22 Mar 2024 | CNY | 0.977 | 0.977 | 0.96 | 0.964 | 0.964 | -0.014 (-1.43%) | 29,876,800 |