Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.049 | 1.06 | 1.045 | 1.048 | 1.048 | +0.002 (+0.19%) | 36,610,300 |
23 May 2024 | CNY | 1.062 | 1.062 | 1.044 | 1.046 | 1.046 | -0.019 (-1.78%) | 42,958,800 |
22 May 2024 | CNY | 1.062 | 1.072 | 1.058 | 1.065 | 1.065 | +0.005 (+0.47%) | 30,009,700 |
21 May 2024 | CNY | 1.066 | 1.071 | 1.058 | 1.06 | 1.06 | -0.007 (-0.66%) | 42,889,400 |
20 May 2024 | CNY | 1.07 | 1.074 | 1.061 | 1.067 | 1.067 | -0.006 (-0.56%) | 32,805,700 |
17 May 2024 | CNY | 1.067 | 1.074 | 1.052 | 1.073 | 1.073 | +0.009 (+0.85%) | 29,402,000 |
16 May 2024 | CNY | 1.052 | 1.073 | 1.052 | 1.064 | 1.064 | +0.011 (+1.04%) | 45,265,000 |
15 May 2024 | CNY | 1.062 | 1.064 | 1.051 | 1.053 | 1.053 | -0.009 (-0.85%) | 36,710,700 |
14 May 2024 | CNY | 1.068 | 1.072 | 1.06 | 1.062 | 1.062 | -0.006 (-0.56%) | 35,583,300 |
13 May 2024 | CNY | 1.055 | 1.074 | 1.048 | 1.068 | 1.068 | +0.009 (+0.85%) | 33,181,300 |
10 May 2024 | CNY | 1.055 | 1.061 | 1.046 | 1.059 | 1.059 | +0.007 (+0.67%) | 40,460,800 |
9 May 2024 | CNY | 1.029 | 1.056 | 1.026 | 1.052 | 1.052 | +0.022 (+2.14%) | 45,176,400 |
8 May 2024 | CNY | 1.038 | 1.038 | 1.025 | 1.03 | 1.03 | -0.01 (-0.96%) | 26,994,600 |
7 May 2024 | CNY | 1.041 | 1.048 | 1.035 | 1.04 | 1.04 | -0.001 (-0.10%) | 51,296,100 |
6 May 2024 | CNY | 1.021 | 1.045 | 1.021 | 1.041 | 1.041 | +0.023 (+2.26%) | 148,570,600 |
30 Apr 2024 | CNY | 1.029 | 1.029 | 1.014 | 1.018 | 1.018 | -0.014 (-1.36%) | 28,703,200 |
29 Apr 2024 | CNY | 1.028 | 1.033 | 1.014 | 1.032 | 1.032 | +0.004 (+0.39%) | 131,563,200 |
26 Apr 2024 | CNY | 1.018 | 1.029 | 1.01 | 1.028 | 1.028 | +0.01 (+0.98%) | 48,536,700 |
25 Apr 2024 | CNY | 1.019 | 1.023 | 1.012 | 1.018 | 1.018 | -0.001 (-0.10%) | 25,758,600 |
24 Apr 2024 | CNY | 1.011 | 1.021 | 1.008 | 1.019 | 1.019 | +0.007 (+0.69%) | 27,954,800 |
23 Apr 2024 | CNY | 1.033 | 1.033 | 1.004 | 1.012 | 1.012 | -0.023 (-2.22%) | 42,507,900 |
22 Apr 2024 | CNY | 1.054 | 1.056 | 1.033 | 1.035 | 1.035 | -0.021 (-1.99%) | 38,672,400 |
19 Apr 2024 | CNY | 1.043 | 1.062 | 1.042 | 1.056 | 1.056 | +0.004 (+0.38%) | 41,280,900 |
18 Apr 2024 | CNY | 1.053 | 1.064 | 1.047 | 1.052 | 1.052 | -0.004 (-0.38%) | 46,451,600 |
17 Apr 2024 | CNY | 1.018 | 1.059 | 1.014 | 1.056 | 1.056 | +0.036 (+3.53%) | 55,276,300 |
16 Apr 2024 | CNY | 1.04 | 1.045 | 1.019 | 1.02 | 1.02 | -0.024 (-2.30%) | 52,853,800 |
15 Apr 2024 | CNY | 1.002 | 1.046 | 0.997 | 1.044 | 1.044 | +0.04 (+3.98%) | 51,089,900 |
12 Apr 2024 | CNY | 1.013 | 1.015 | 0.998 | 1.004 | 1.004 | -0.011 (-1.08%) | 35,181,100 |
11 Apr 2024 | CNY | 0.991 | 1.022 | 0.987 | 1.015 | 1.015 | +0.022 (+2.22%) | 40,362,100 |
10 Apr 2024 | CNY | 0.998 | 1.006 | 0.989 | 0.993 | 0.993 | -0.001 (-0.10%) | 26,677,400 |