Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 1.006 | 1.01 | 0.992 | 0.994 | 0.994 | -0.009 (-0.90%) | 29,513,500 |
8 Apr 2024 | CNY | 1.001 | 1.015 | 0.999 | 1.003 | 1.003 | -0.006 (-0.59%) | 26,951,100 |
3 Apr 2024 | CNY | 1.007 | 1.01 | 0.999 | 1.009 | 1.009 | +0.004 (+0.40%) | 28,127,600 |
2 Apr 2024 | CNY | 1.01 | 1.013 | 1.003 | 1.005 | 1.005 | -0.009 (-0.89%) | 25,783,800 |
1 Apr 2024 | CNY | 0.993 | 1.014 | 0.989 | 1.014 | 1.014 | +0.028 (+2.84%) | 43,067,000 |
29 Mar 2024 | CNY | 0.973 | 0.987 | 0.972 | 0.986 | 0.986 | +0.013 (+1.34%) | 24,700,000 |
28 Mar 2024 | CNY | 0.962 | 0.979 | 0.962 | 0.973 | 0.973 | +0.006 (+0.62%) | 36,791,500 |
27 Mar 2024 | CNY | 0.981 | 0.985 | 0.965 | 0.967 | 0.967 | -0.014 (-1.43%) | 28,746,000 |
26 Mar 2024 | CNY | 0.975 | 0.981 | 0.968 | 0.981 | 0.981 | +0.007 (+0.72%) | 27,688,800 |
25 Mar 2024 | CNY | 0.964 | 0.987 | 0.964 | 0.974 | 0.974 | +0.01 (+1.04%) | 50,717,600 |
22 Mar 2024 | CNY | 0.977 | 0.977 | 0.96 | 0.964 | 0.964 | -0.014 (-1.43%) | 29,876,800 |
21 Mar 2024 | CNY | 0.983 | 0.986 | 0.976 | 0.978 | 0.978 | -0.004 (-0.41%) | 25,525,500 |
20 Mar 2024 | CNY | 0.979 | 0.983 | 0.974 | 0.982 | 0.982 | -0.001 (-0.10%) | 32,976,900 |
19 Mar 2024 | CNY | 0.987 | 0.994 | 0.981 | 0.983 | 0.983 | -0.008 (-0.81%) | 39,531,000 |
18 Mar 2024 | CNY | 0.973 | 0.994 | 0.973 | 0.991 | 0.991 | +0.017 (+1.75%) | 32,389,900 |
15 Mar 2024 | CNY | 0.968 | 0.975 | 0.96 | 0.974 | 0.974 | +0.003 (+0.31%) | 30,174,300 |
14 Mar 2024 | CNY | 0.961 | 0.983 | 0.96 | 0.971 | 0.971 | +0.009 (+0.94%) | 36,708,900 |
13 Mar 2024 | CNY | 0.973 | 0.974 | 0.961 | 0.962 | 0.962 | -0.012 (-1.23%) | 29,468,600 |
12 Mar 2024 | CNY | 0.986 | 0.986 | 0.968 | 0.974 | 0.974 | -0.01 (-1.02%) | 30,440,600 |
11 Mar 2024 | CNY | 0.983 | 0.993 | 0.975 | 0.984 | 0.984 | -0.001 (-0.10%) | 35,059,800 |
8 Mar 2024 | CNY | 0.973 | 0.985 | 0.972 | 0.985 | 0.985 | +0.009 (+0.92%) | 28,203,000 |
7 Mar 2024 | CNY | 0.979 | 0.994 | 0.975 | 0.976 | 0.976 | -0.003 (-0.31%) | 28,929,500 |
6 Mar 2024 | CNY | 0.973 | 0.987 | 0.971 | 0.979 | 0.979 | +0.004 (+0.41%) | 28,376,600 |
5 Mar 2024 | CNY | 0.971 | 0.978 | 0.966 | 0.975 | 0.975 | +0.005 (+0.52%) | 34,124,000 |
4 Mar 2024 | CNY | 0.973 | 0.979 | 0.962 | 0.97 | 0.97 | -0.008 (-0.82%) | 33,244,300 |
1 Mar 2024 | CNY | 0.975 | 0.979 | 0.97 | 0.978 | 0.978 | +0.003 (+0.31%) | 36,999,700 |
29 Feb 2024 | CNY | 0.96 | 0.975 | 0.957 | 0.975 | 0.975 | +0.01 (+1.04%) | 27,629,700 |
28 Feb 2024 | CNY | 0.968 | 0.982 | 0.964 | 0.965 | 0.965 | -0.004 (-0.41%) | 42,318,080 |
27 Feb 2024 | CNY | 0.962 | 0.969 | 0.957 | 0.969 | 0.969 | +0.007 (+0.73%) | 31,921,600 |
26 Feb 2024 | CNY | 0.976 | 0.977 | 0.96 | 0.962 | 0.962 | -0.014 (-1.43%) | 44,386,870 |