Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | CNY | 1.089 | 1.089 | 1.068 | 1.072 | 1.072 | -0.012 (-1.11%) | 13,239,900 |
11 Aug 2021 | CNY | 1.082 | 1.097 | 1.082 | 1.084 | 1.084 | +0.002 (+0.18%) | 14,817,500 |
10 Aug 2021 | CNY | 1.08 | 1.085 | 1.071 | 1.082 | 1.082 | +0.003 (+0.28%) | 14,748,300 |
9 Aug 2021 | CNY | 1.06 | 1.081 | 1.058 | 1.079 | 1.079 | +0.018 (+1.70%) | 21,851,000 |
6 Aug 2021 | CNY | 1.048 | 1.063 | 1.046 | 1.061 | 1.061 | +0.008 (+0.76%) | 10,547,400 |
5 Aug 2021 | CNY | 1.058 | 1.063 | 1.047 | 1.053 | 1.053 | -0.005 (-0.47%) | 12,571,600 |
4 Aug 2021 | CNY | 1.055 | 1.064 | 1.046 | 1.058 | 1.058 | +0.004 (+0.38%) | 35,612,300 |
3 Aug 2021 | CNY | 1.041 | 1.062 | 1.036 | 1.054 | 1.054 | +0.012 (+1.15%) | 30,748,000 |
2 Aug 2021 | CNY | 1 | 1.044 | 0.991 | 1.042 | 1.042 | +0.041 (+4.10%) | 30,270,400 |
30 Jul 2021 | CNY | 0.989 | 1.004 | 0.975 | 1.001 | 1.001 | +0.015 (+1.52%) | 13,216,400 |
29 Jul 2021 | CNY | 0.982 | 0.988 | 0.977 | 0.986 | 0.986 | +0.012 (+1.23%) | 4,475,600 |
28 Jul 2021 | CNY | 0.97 | 0.982 | 0.957 | 0.974 | 0.974 | -0.012 (-1.22%) | 7,468,900 |
27 Jul 2021 | CNY | 1.017 | 1.019 | 0.984 | 0.986 | 0.986 | -0.032 (-3.14%) | 9,924,900 |
26 Jul 2021 | CNY | 1.039 | 1.039 | 1.003 | 1.018 | 1.018 | -0.007 (-0.68%) | 11,628,000 |
23 Jul 2021 | CNY | 1.014 | 1.035 | 1.014 | 1.025 | 1.025 | +0.011 (+1.08%) | 18,860,900 |
22 Jul 2021 | CNY | 0.994 | 1.018 | 0.993 | 1.014 | 1.014 | +0.019 (+1.91%) | 25,920,100 |
21 Jul 2021 | CNY | 1 | 1.001 | 0.992 | 0.995 | 0.995 | -0.001 (-0.10%) | 7,444,800 |
20 Jul 2021 | CNY | 0.98 | 0.997 | 0.97 | 0.996 | 0.996 | +0.014 (+1.43%) | 14,135,200 |
19 Jul 2021 | CNY | 0.986 | 0.986 | 0.972 | 0.982 | 0.982 | -0.005 (-0.51%) | 4,785,500 |
16 Jul 2021 | CNY | 0.989 | 0.991 | 0.985 | 0.987 | 0.987 | -0.002 (-0.20%) | 24,880,900 |
15 Jul 2021 | CNY | 0.984 | 0.99 | 0.976 | 0.989 | 0.989 | +0.005 (+0.51%) | 3,095,600 |
14 Jul 2021 | CNY | 0.996 | 0.996 | 0.983 | 0.984 | 0.984 | -0.014 (-1.40%) | 3,387,100 |
13 Jul 2021 | CNY | 0.988 | 0.999 | 0.984 | 0.998 | 0.998 | +0.01 (+1.01%) | 5,572,600 |
12 Jul 2021 | CNY | 0.983 | 0.994 | 0.983 | 0.988 | 0.988 | +0.005 (+0.51%) | 8,149,100 |
9 Jul 2021 | CNY | 0.974 | 0.984 | 0.972 | 0.983 | 0.983 | +0.005 (+0.51%) | 2,878,900 |
8 Jul 2021 | CNY | 0.986 | 0.988 | 0.975 | 0.978 | 0.978 | -0.008 (-0.81%) | 2,908,700 |
7 Jul 2021 | CNY | 0.984 | 0.987 | 0.98 | 0.986 | 0.986 | +0.001 (+0.10%) | 1,455,700 |
6 Jul 2021 | CNY | 0.98 | 0.985 | 0.978 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,192,800 |
5 Jul 2021 | CNY | 0.986 | 0.986 | 0.974 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,546,800 |
2 Jul 2021 | CNY | 0.995 | 0.995 | 0.981 | 0.985 | 0.985 | -0.012 (-1.20%) | 2,453,900 |