Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | CNY | 0.994 | 1.003 | 0.994 | 0.996 | 0.996 | -0.003 (-0.30%) | 5,244,100 |
2 Jun 2021 | CNY | 1.005 | 1.007 | 0.998 | 0.999 | 0.999 | -0.006 (-0.60%) | 3,433,800 |
1 Jun 2021 | CNY | 0.999 | 1.006 | 0.996 | 1.005 | 1.005 | +0.006 (+0.60%) | 9,980,900 |
31 May 2021 | CNY | 1.002 | 1.002 | 0.995 | 0.999 | 0.999 | -0.003 (-0.30%) | 5,806,400 |
28 May 2021 | CNY | 1.01 | 1.01 | 0.999 | 1.002 | 1.002 | -0.008 (-0.79%) | 6,092,100 |
27 May 2021 | CNY | 1.006 | 1.011 | 1.001 | 1.01 | 1.01 | +0.004 (+0.40%) | 13,073,500 |
26 May 2021 | CNY | 1 | 1.012 | 1 | 1.006 | 1.006 | +0.003 (+0.30%) | 14,886,700 |
25 May 2021 | CNY | 0.994 | 1.004 | 0.986 | 1.003 | 1.003 | +0.008 (+0.80%) | 11,583,300 |
24 May 2021 | CNY | 0.991 | 0.995 | 0.987 | 0.995 | 0.995 | +0.004 (+0.40%) | 10,207,500 |
21 May 2021 | CNY | 0.997 | 0.997 | 0.989 | 0.991 | 0.991 | -0.006 (-0.60%) | 28,445,100 |
20 May 2021 | CNY | 0.999 | 1.003 | 0.992 | 0.997 | 0.997 | -0.002 (-0.20%) | 7,067,000 |
19 May 2021 | CNY | 1.004 | 1.006 | 0.997 | 0.999 | 0.999 | -0.006 (-0.60%) | 11,069,900 |
18 May 2021 | CNY | 1.001 | 1.007 | 1 | 1.005 | 1.005 | -0.001 (-0.10%) | 18,161,000 |
17 May 2021 | CNY | 1.004 | 1.014 | 1.003 | 1.006 | 1.006 | +0.002 (+0.20%) | 72,045,300 |
14 May 2021 | CNY | 0.991 | 1.005 | 0.991 | 1.004 | 1.004 | 0.0 (0.0%) | 128,754,900 |