Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 0.914 | 0.92 | 0.91 | 0.92 | 0.92 | +0.007 (+0.77%) | 33,321,300 |
2 Jan 2024 | CNY | 0.911 | 0.917 | 0.909 | 0.913 | 0.913 | +0.002 (+0.22%) | 30,031,000 |
29 Dec 2023 | CNY | 0.912 | 0.914 | 0.907 | 0.911 | 0.911 | +0.001 (+0.11%) | 36,805,000 |
28 Dec 2023 | CNY | 0.892 | 0.913 | 0.891 | 0.91 | 0.91 | +0.018 (+2.02%) | 34,357,900 |
27 Dec 2023 | CNY | 0.886 | 0.895 | 0.882 | 0.892 | 0.892 | +0.006 (+0.68%) | 33,279,500 |
26 Dec 2023 | CNY | 0.891 | 0.891 | 0.884 | 0.886 | 0.886 | -0.005 (-0.56%) | 32,522,900 |
25 Dec 2023 | CNY | 0.889 | 0.895 | 0.886 | 0.891 | 0.891 | +0.001 (+0.11%) | 31,927,200 |
22 Dec 2023 | CNY | 0.891 | 0.898 | 0.884 | 0.89 | 0.89 | +0.002 (+0.23%) | 38,469,600 |
21 Dec 2023 | CNY | 0.876 | 0.89 | 0.874 | 0.888 | 0.888 | +0.009 (+1.02%) | 46,273,200 |
20 Dec 2023 | CNY | 0.883 | 0.891 | 0.878 | 0.879 | 0.879 | -0.003 (-0.34%) | 34,890,500 |
19 Dec 2023 | CNY | 0.883 | 0.887 | 0.877 | 0.882 | 0.882 | -0.004 (-0.45%) | 47,521,300 |
18 Dec 2023 | CNY | 0.892 | 0.898 | 0.883 | 0.886 | 0.886 | -0.008 (-0.89%) | 48,331,800 |
15 Dec 2023 | CNY | 0.896 | 0.904 | 0.893 | 0.894 | 0.894 | -0.002 (-0.22%) | 32,727,700 |
14 Dec 2023 | CNY | 0.9 | 0.903 | 0.894 | 0.896 | 0.896 | 0.0 (0.0%) | 33,057,300 |
13 Dec 2023 | CNY | 0.906 | 0.907 | 0.895 | 0.896 | 0.896 | -0.013 (-1.43%) | 39,723,100 |
12 Dec 2023 | CNY | 0.908 | 0.91 | 0.9 | 0.909 | 0.909 | +0.006 (+0.66%) | 34,027,100 |
11 Dec 2023 | CNY | 0.9 | 0.906 | 0.885 | 0.903 | 0.903 | +0.001 (+0.11%) | 66,595,500 |
8 Dec 2023 | CNY | 0.903 | 0.91 | 0.9 | 0.902 | 0.902 | -0.003 (-0.33%) | 35,107,600 |
7 Dec 2023 | CNY | 0.905 | 0.908 | 0.9 | 0.905 | 0.905 | -0.002 (-0.22%) | 35,607,200 |
6 Dec 2023 | CNY | 0.908 | 0.911 | 0.901 | 0.907 | 0.907 | -0.001 (-0.11%) | 37,050,800 |
5 Dec 2023 | CNY | 0.925 | 0.925 | 0.907 | 0.908 | 0.908 | -0.016 (-1.73%) | 37,494,100 |
4 Dec 2023 | CNY | 0.926 | 0.928 | 0.923 | 0.924 | 0.924 | -0.002 (-0.22%) | 35,272,500 |
1 Dec 2023 | CNY | 0.922 | 0.929 | 0.916 | 0.926 | 0.926 | +0.004 (+0.43%) | 44,613,800 |
30 Nov 2023 | CNY | 0.919 | 0.925 | 0.916 | 0.922 | 0.922 | +0.003 (+0.33%) | 35,496,830 |
29 Nov 2023 | CNY | 0.933 | 0.933 | 0.916 | 0.919 | 0.919 | -0.013 (-1.39%) | 35,140,100 |
28 Nov 2023 | CNY | 0.928 | 0.932 | 0.926 | 0.932 | 0.932 | +0.001 (+0.11%) | 29,431,100 |
27 Nov 2023 | CNY | 0.939 | 0.939 | 0.924 | 0.931 | 0.931 | -0.008 (-0.85%) | 45,436,090 |
24 Nov 2023 | CNY | 0.948 | 0.949 | 0.937 | 0.939 | 0.939 | -0.009 (-0.95%) | 45,177,400 |
23 Nov 2023 | CNY | 0.939 | 0.948 | 0.934 | 0.948 | 0.948 | +0.008 (+0.85%) | 49,816,300 |
22 Nov 2023 | CNY | 0.949 | 0.949 | 0.939 | 0.94 | 0.94 | -0.011 (-1.16%) | 46,468,200 |