Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | CNY | 0.902 | 0.909 | 0.873 | 0.895 | 0.895 | -0.016 (-1.76%) | 43,588,900 |
2 Feb 2024 | CNY | 0.915 | 0.938 | 0.888 | 0.911 | 0.911 | -0.004 (-0.44%) | 53,587,400 |
1 Feb 2024 | CNY | 0.927 | 0.933 | 0.913 | 0.915 | 0.915 | -0.022 (-2.35%) | 52,741,600 |
31 Jan 2024 | CNY | 0.942 | 0.953 | 0.93 | 0.937 | 0.937 | -0.013 (-1.37%) | 48,903,900 |
30 Jan 2024 | CNY | 0.95 | 0.971 | 0.948 | 0.95 | 0.95 | -0.01 (-1.04%) | 72,625,500 |
29 Jan 2024 | CNY | 0.955 | 0.991 | 0.953 | 0.96 | 0.96 | +0.006 (+0.63%) | 65,304,600 |
26 Jan 2024 | CNY | 0.95 | 0.965 | 0.942 | 0.954 | 0.954 | +0.005 (+0.53%) | 66,516,000 |
25 Jan 2024 | CNY | 0.904 | 0.957 | 0.902 | 0.949 | 0.949 | +0.042 (+4.63%) | 76,730,400 |
24 Jan 2024 | CNY | 0.866 | 0.907 | 0.865 | 0.907 | 0.907 | +0.043 (+4.98%) | 50,675,500 |
23 Jan 2024 | CNY | 0.86 | 0.868 | 0.847 | 0.864 | 0.864 | +0.004 (+0.47%) | 32,181,800 |
22 Jan 2024 | CNY | 0.883 | 0.886 | 0.855 | 0.86 | 0.86 | -0.027 (-3.04%) | 30,916,100 |
19 Jan 2024 | CNY | 0.883 | 0.893 | 0.881 | 0.887 | 0.887 | +0.001 (+0.11%) | 31,161,200 |
18 Jan 2024 | CNY | 0.892 | 0.892 | 0.865 | 0.886 | 0.886 | -0.008 (-0.89%) | 30,560,571 |
17 Jan 2024 | CNY | 0.907 | 0.909 | 0.894 | 0.894 | 0.894 | -0.013 (-1.43%) | 29,618,700 |
16 Jan 2024 | CNY | 0.901 | 0.91 | 0.896 | 0.907 | 0.907 | 0.0 (0.0%) | 27,977,400 |
15 Jan 2024 | CNY | 0.9 | 0.909 | 0.894 | 0.907 | 0.907 | +0.005 (+0.55%) | 27,595,400 |
12 Jan 2024 | CNY | 0.896 | 0.911 | 0.896 | 0.902 | 0.902 | +0.006 (+0.67%) | 28,511,400 |
11 Jan 2024 | CNY | 0.894 | 0.9 | 0.887 | 0.896 | 0.896 | -0.001 (-0.11%) | 29,941,300 |
10 Jan 2024 | CNY | 0.899 | 0.905 | 0.894 | 0.897 | 0.897 | -0.005 (-0.55%) | 26,616,100 |
9 Jan 2024 | CNY | 0.894 | 0.905 | 0.893 | 0.902 | 0.902 | +0.008 (+0.89%) | 30,592,400 |
8 Jan 2024 | CNY | 0.91 | 0.911 | 0.894 | 0.894 | 0.894 | -0.018 (-1.97%) | 32,548,050 |
5 Jan 2024 | CNY | 0.914 | 0.923 | 0.908 | 0.912 | 0.912 | -0.001 (-0.11%) | 41,325,000 |
4 Jan 2024 | CNY | 0.92 | 0.92 | 0.906 | 0.913 | 0.913 | -0.007 (-0.76%) | 33,121,300 |
3 Jan 2024 | CNY | 0.914 | 0.92 | 0.91 | 0.92 | 0.92 | +0.007 (+0.77%) | 33,321,300 |
2 Jan 2024 | CNY | 0.911 | 0.917 | 0.909 | 0.913 | 0.913 | +0.002 (+0.22%) | 30,031,000 |
29 Dec 2023 | CNY | 0.912 | 0.914 | 0.907 | 0.911 | 0.911 | +0.001 (+0.11%) | 36,805,000 |
28 Dec 2023 | CNY | 0.892 | 0.913 | 0.891 | 0.91 | 0.91 | +0.018 (+2.02%) | 34,357,900 |
27 Dec 2023 | CNY | 0.886 | 0.895 | 0.882 | 0.892 | 0.892 | +0.006 (+0.68%) | 33,279,500 |
26 Dec 2023 | CNY | 0.891 | 0.891 | 0.884 | 0.886 | 0.886 | -0.005 (-0.56%) | 32,522,900 |
25 Dec 2023 | CNY | 0.889 | 0.895 | 0.886 | 0.891 | 0.891 | +0.001 (+0.11%) | 31,927,200 |