Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 1.003 | 1.004 | 0.993 | 0.994 | 0.994 | -0.012 (-1.19%) | 53,182,300 |
26 Jun 2024 | CNY | 0.997 | 1.007 | 0.991 | 1.006 | 1.006 | +0.005 (+0.50%) | 30,594,700 |
25 Jun 2024 | CNY | 1.001 | 1.012 | 0.997 | 1.001 | 1.001 | +0.001 (+0.10%) | 22,511,100 |
24 Jun 2024 | CNY | 1.011 | 1.014 | 0.998 | 1 | 1 | -0.017 (-1.67%) | 28,142,200 |
21 Jun 2024 | CNY | 1.003 | 1.017 | 1.003 | 1.017 | 1.017 | +0.014 (+1.40%) | 32,422,100 |
20 Jun 2024 | CNY | 1.015 | 1.02 | 1.002 | 1.003 | 1.003 | -0.014 (-1.38%) | 30,149,000 |
19 Jun 2024 | CNY | 1.019 | 1.024 | 1.015 | 1.017 | 1.017 | -0.002 (-0.20%) | 25,503,200 |
18 Jun 2024 | CNY | 1 | 1.022 | 0.995 | 1.019 | 1.019 | +0.019 (+1.90%) | 29,446,500 |
17 Jun 2024 | CNY | 1 | 1.009 | 0.997 | 1 | 1 | -0.007 (-0.70%) | 25,833,700 |
14 Jun 2024 | CNY | 1.005 | 1.009 | 1 | 1.007 | 1.007 | +0.002 (+0.20%) | 25,826,400 |
13 Jun 2024 | CNY | 1.015 | 1.018 | 1.002 | 1.005 | 1.005 | -0.011 (-1.08%) | 39,603,700 |
12 Jun 2024 | CNY | 1.009 | 1.02 | 1.002 | 1.016 | 1.016 | +0.004 (+0.40%) | 31,323,300 |
11 Jun 2024 | CNY | 1.029 | 1.029 | 1.003 | 1.012 | 1.012 | -0.02 (-1.94%) | 36,747,000 |
7 Jun 2024 | CNY | 1.022 | 1.036 | 1.02 | 1.032 | 1.032 | +0.007 (+0.68%) | 29,587,100 |
6 Jun 2024 | CNY | 1.027 | 1.033 | 1.021 | 1.025 | 1.025 | -0.001 (-0.10%) | 29,211,400 |
5 Jun 2024 | CNY | 1.042 | 1.042 | 1.024 | 1.026 | 1.026 | -0.014 (-1.35%) | 21,394,000 |
4 Jun 2024 | CNY | 1.025 | 1.043 | 1.024 | 1.04 | 1.04 | +0.013 (+1.27%) | 25,964,700 |
3 Jun 2024 | CNY | 1.029 | 1.03 | 1.019 | 1.027 | 1.027 | -0.005 (-0.48%) | 23,353,100 |
31 May 2024 | CNY | 1.029 | 1.039 | 1.029 | 1.032 | 1.032 | 0.0 (0.0%) | 24,148,700 |
30 May 2024 | CNY | 1.038 | 1.043 | 1.028 | 1.032 | 1.032 | -0.006 (-0.58%) | 54,042,600 |
29 May 2024 | CNY | 1.044 | 1.048 | 1.036 | 1.038 | 1.038 | -0.006 (-0.57%) | 63,690,600 |
28 May 2024 | CNY | 1.059 | 1.059 | 1.041 | 1.044 | 1.044 | -0.014 (-1.32%) | 21,634,500 |
27 May 2024 | CNY | 1.05 | 1.059 | 1.043 | 1.058 | 1.058 | +0.01 (+0.95%) | 33,550,500 |
24 May 2024 | CNY | 1.049 | 1.06 | 1.045 | 1.048 | 1.048 | +0.002 (+0.19%) | 36,610,300 |
23 May 2024 | CNY | 1.062 | 1.062 | 1.044 | 1.046 | 1.046 | -0.019 (-1.78%) | 42,958,800 |
22 May 2024 | CNY | 1.062 | 1.072 | 1.058 | 1.065 | 1.065 | +0.005 (+0.47%) | 30,009,700 |
21 May 2024 | CNY | 1.066 | 1.071 | 1.058 | 1.06 | 1.06 | -0.007 (-0.66%) | 42,889,400 |
20 May 2024 | CNY | 1.07 | 1.074 | 1.061 | 1.067 | 1.067 | -0.006 (-0.56%) | 32,805,700 |
17 May 2024 | CNY | 1.067 | 1.074 | 1.052 | 1.073 | 1.073 | +0.009 (+0.85%) | 29,402,000 |
16 May 2024 | CNY | 1.052 | 1.073 | 1.052 | 1.064 | 1.064 | +0.011 (+1.04%) | 45,265,000 |