| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,515 | 2,535 | 2,513.95 | 2,520.95 | 2,520.95 | -0.25 (-0.01%) | 763 |
| 10 Apr 2024 | INR | 2,593.85 | 2,607.8 | 2,492 | 2,521.2 | 2,521.2 | -72.55 (-2.80%) | 1,848 |
| 9 Apr 2024 | INR | 2,587 | 2,637 | 2,576.25 | 2,593.75 | 2,593.75 | +30.65 (+1.20%) | 809 |
| 8 Apr 2024 | INR | 2,560.05 | 2,594.85 | 2,538.75 | 2,563.1 | 2,563.1 | +6.35 (+0.25%) | 1,455 |
| 5 Apr 2024 | INR | 2,529.3 | 2,589 | 2,519 | 2,556.75 | 2,556.75 | +45.1 (+1.80%) | 1,554 |
| 4 Apr 2024 | INR | 2,560 | 2,578 | 2,494.25 | 2,511.65 | 2,511.65 | -29.95 (-1.18%) | 1,205 |
| 3 Apr 2024 | INR | 2,457.35 | 2,582 | 2,457.35 | 2,541.6 | 2,541.6 | +84.25 (+3.43%) | 4,097 |
| 2 Apr 2024 | INR | 2,323.15 | 2,478 | 2,309 | 2,457.35 | 2,457.35 | +112.5 (+4.80%) | 3,247 |
| 1 Apr 2024 | INR | 2,264.9 | 2,352.5 | 2,264 | 2,344.85 | 2,344.85 | +120.7 (+5.43%) | 1,271 |
| 28 Mar 2024 | INR | 2,243.75 | 2,307 | 2,219 | 2,224.15 | 2,224.15 | +13.35 (+0.60%) | 2,132 |
| 27 Mar 2024 | INR | 2,244.15 | 2,335 | 2,198.15 | 2,210.8 | 2,210.8 | -13.3 (-0.60%) | 5,140 |
| 26 Mar 2024 | INR | 2,136.05 | 2,285 | 2,112.9 | 2,224.1 | 2,224.1 | +95.55 (+4.49%) | 3,153 |
| 22 Mar 2024 | INR | 2,123.1 | 2,167.9 | 2,110.05 | 2,128.55 | 2,128.55 | +13.25 (+0.63%) | 2,110 |
| 21 Mar 2024 | INR | 2,117.45 | 2,159 | 2,109.1 | 2,115.3 | 2,115.3 | +32.85 (+1.58%) | 840 |
| 20 Mar 2024 | INR | 2,020.05 | 2,120 | 2,020.05 | 2,082.45 | 2,082.45 | +32.6 (+1.59%) | 4,189 |
| 19 Mar 2024 | INR | 2,109.7 | 2,171.35 | 2,030 | 2,049.85 | 2,049.85 | -72.5 (-3.42%) | 9,755 |
| 18 Mar 2024 | INR | 2,138.4 | 2,138.4 | 2,070.1 | 2,122.35 | 2,122.35 | +25.85 (+1.23%) | 1,094 |
| 15 Mar 2024 | INR | 2,092.7 | 2,128 | 2,033.15 | 2,096.5 | 2,096.5 | +8.25 (+0.40%) | 1,527 |
| 14 Mar 2024 | INR | 1,970.05 | 2,129.95 | 1,968 | 2,088.25 | 2,088.25 | +79.05 (+3.93%) | 2,801 |
| 13 Mar 2024 | INR | 2,196.45 | 2,196.45 | 1,995.5 | 2,009.2 | 2,009.2 | -144.15 (-6.69%) | 4,154 |
| 12 Mar 2024 | INR | 2,205.05 | 2,228.95 | 2,140 | 2,153.35 | 2,153.35 | -73.5 (-3.30%) | 5,845 |
| 11 Mar 2024 | INR | 2,221.05 | 2,319.9 | 2,215 | 2,226.85 | 2,226.85 | -90.75 (-3.92%) | 2,725 |
| 7 Mar 2024 | INR | 2,324.8 | 2,328.2 | 2,285 | 2,317.6 | 2,317.6 | +16.5 (+0.72%) | 708 |
| 6 Mar 2024 | INR | 2,427.45 | 2,427.6 | 2,288 | 2,301.1 | 2,301.1 | -112.7 (-4.67%) | 2,056 |
| 5 Mar 2024 | INR | 2,425.6 | 2,454 | 2,403.55 | 2,413.8 | 2,413.8 | +3.15 (+0.13%) | 2,206 |
| 4 Mar 2024 | INR | 2,402 | 2,463 | 2,399.3 | 2,410.65 | 2,410.65 | -4.95 (-0.20%) | 1,877 |
| 1 Mar 2024 | INR | 2,532.15 | 2,532.15 | 2,400 | 2,415.6 | 2,415.6 | +5.4 (+0.22%) | 2,398 |
| 29 Feb 2024 | INR | 2,440.05 | 2,489.95 | 2,391.05 | 2,410.2 | 2,410.2 | -35.65 (-1.46%) | 2,738 |
| 28 Feb 2024 | INR | 2,450 | 2,509.6 | 2,430.1 | 2,445.85 | 2,445.85 | -39.9 (-1.61%) | 1,266 |
| 27 Feb 2024 | INR | 2,518.25 | 2,548.4 | 2,477 | 2,485.75 | 2,485.75 | -34.1 (-1.35%) | 11,747 |
