| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,586.05 | 2,670.4 | 2,485 | 2,519.85 | 2,519.85 | -49.9 (-1.94%) | 3,734 |
| 23 Feb 2024 | INR | 2,592.6 | 2,610.3 | 2,550.1 | 2,569.75 | 2,569.75 | -46.35 (-1.77%) | 1,685 |
| 22 Feb 2024 | INR | 2,610 | 2,625 | 2,515 | 2,616.1 | 2,616.1 | +17.3 (+0.67%) | 2,045 |
| 21 Feb 2024 | INR | 2,647.95 | 2,647.95 | 2,547.2 | 2,598.8 | 2,598.8 | +44.05 (+1.72%) | 1,960 |
| 20 Feb 2024 | INR | 2,644.6 | 2,727.25 | 2,548.85 | 2,554.75 | 2,554.75 | -33.5 (-1.29%) | 2,318 |
| 19 Feb 2024 | INR | 2,588.75 | 2,625.95 | 2,532 | 2,588.25 | 2,588.25 | +50.3 (+1.98%) | 2,001 |
| 16 Feb 2024 | INR | 2,561.05 | 2,602.3 | 2,516.7 | 2,537.95 | 2,537.95 | -15.95 (-0.62%) | 1,062 |
| 15 Feb 2024 | INR | 2,617.85 | 2,634.45 | 2,536.75 | 2,553.9 | 2,553.9 | -14.15 (-0.55%) | 1,217 |
| 14 Feb 2024 | INR | 2,565.55 | 2,615 | 2,518 | 2,568.05 | 2,568.05 | +2.5 (+0.10%) | 2,581 |
| 13 Feb 2024 | INR | 2,624.65 | 2,641 | 2,539.05 | 2,565.55 | 2,565.55 | -58.95 (-2.25%) | 2,374 |
| 12 Feb 2024 | INR | 2,809.85 | 2,899 | 2,590.6 | 2,624.5 | 2,624.5 | -85.15 (-3.14%) | 5,947 |
| 9 Feb 2024 | INR | 2,806.9 | 2,835 | 2,671 | 2,709.65 | 2,709.65 | -78.05 (-2.80%) | 2,997 |
| 8 Feb 2024 | INR | 2,860.9 | 2,899 | 2,751.5 | 2,787.7 | 2,787.7 | -55.95 (-1.97%) | 4,239 |
| 7 Feb 2024 | INR | 2,783.35 | 2,854.1 | 2,770 | 2,843.65 | 2,843.65 | +99.9 (+3.64%) | 4,908 |
| 6 Feb 2024 | INR | 2,625.9 | 2,775 | 2,575 | 2,743.75 | 2,743.75 | +127.6 (+4.88%) | 4,876 |
| 5 Feb 2024 | INR | 2,734.05 | 2,734.05 | 2,591 | 2,616.15 | 2,616.15 | -40.2 (-1.51%) | 3,634 |
| 2 Feb 2024 | INR | 2,490.05 | 2,685 | 2,490.05 | 2,656.35 | 2,656.35 | +155.4 (+6.21%) | 7,172 |
| 1 Feb 2024 | INR | 2,460 | 2,514.95 | 2,435.55 | 2,500.95 | 2,500.95 | +47.4 (+1.93%) | 1,636 |
| 31 Jan 2024 | INR | 2,458 | 2,480 | 2,434.9 | 2,453.55 | 2,453.55 | -0.65 (-0.03%) | 443 |
| 30 Jan 2024 | INR | 2,525 | 2,525.65 | 2,443 | 2,454.2 | 2,454.2 | -74.85 (-2.96%) | 1,907 |
| 29 Jan 2024 | INR | 2,400.65 | 2,542.2 | 2,400.65 | 2,529.05 | 2,529.05 | +79.75 (+3.26%) | 2,002 |
| 25 Jan 2024 | INR | 2,408 | 2,477 | 2,408 | 2,449.3 | 2,449.3 | +58.85 (+2.46%) | 3,633 |
| 24 Jan 2024 | INR | 2,346.2 | 2,392 | 2,329 | 2,390.45 | 2,390.45 | +28.6 (+1.21%) | 1,056 |
| 23 Jan 2024 | INR | 2,380 | 2,430 | 2,351.7 | 2,361.85 | 2,361.85 | -3.95 (-0.17%) | 1,074 |
| 20 Jan 2024 | INR | 2,334.7 | 2,417.3 | 2,334.7 | 2,365.8 | 2,365.8 | -16.55 (-0.69%) | 370 |
| 19 Jan 2024 | INR | 2,353.05 | 2,399 | 2,330.2 | 2,382.35 | 2,382.35 | +26.1 (+1.11%) | 582 |
| 18 Jan 2024 | INR | 2,366.9 | 2,368.5 | 2,303 | 2,356.25 | 2,356.25 | +8.05 (+0.34%) | 433 |
| 17 Jan 2024 | INR | 2,374.8 | 2,397.95 | 2,339.6 | 2,348.2 | 2,348.2 | -24.25 (-1.02%) | 783 |
| 16 Jan 2024 | INR | 2,409.95 | 2,410 | 2,350 | 2,372.45 | 2,372.45 | -19 (-0.79%) | 1,958 |
| 15 Jan 2024 | INR | 2,400.7 | 2,400.75 | 2,363 | 2,391.45 | 2,391.45 | +36.3 (+1.54%) | 461 |
