| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,375.05 | 2,412.5 | 2,346.6 | 2,355.15 | 2,355.15 | -0.7 (-0.03%) | 1,065 |
| 11 Jan 2024 | INR | 2,349.95 | 2,430 | 2,320 | 2,355.85 | 2,355.85 | +40 (+1.73%) | 1,483 |
| 10 Jan 2024 | INR | 2,350 | 2,370 | 2,302.95 | 2,315.85 | 2,315.85 | -10.75 (-0.46%) | 951 |
| 9 Jan 2024 | INR | 2,346.85 | 2,346.85 | 2,272.05 | 2,326.6 | 2,326.6 | +25.8 (+1.12%) | 1,141 |
| 8 Jan 2024 | INR | 2,303.35 | 2,318.55 | 2,267 | 2,300.8 | 2,300.8 | +3.25 (+0.14%) | 564 |
| 5 Jan 2024 | INR | 2,336.25 | 2,336.25 | 2,270 | 2,297.55 | 2,297.55 | -17.3 (-0.75%) | 334 |
| 4 Jan 2024 | INR | 2,339.95 | 2,339.95 | 2,305.15 | 2,314.85 | 2,314.85 | -15.35 (-0.66%) | 740 |
| 3 Jan 2024 | INR | 2,255.05 | 2,363.4 | 2,255.05 | 2,330.2 | 2,330.2 | +7.4 (+0.32%) | 1,127 |
| 2 Jan 2024 | INR | 2,235.5 | 2,394.5 | 2,235.5 | 2,322.8 | 2,322.8 | +87.25 (+3.90%) | 5,162 |
| 1 Jan 2024 | INR | 2,192.55 | 2,248.7 | 2,192.55 | 2,235.55 | 2,235.55 | +50.1 (+2.29%) | 537 |
| 29 Dec 2023 | INR | 2,195 | 2,215 | 2,176.85 | 2,185.45 | 2,185.45 | -5.7 (-0.26%) | 375 |
| 28 Dec 2023 | INR | 2,217 | 2,229 | 2,185.9 | 2,191.15 | 2,191.15 | -22 (-0.99%) | 247 |
| 27 Dec 2023 | INR | 2,243.4 | 2,246.85 | 2,200.15 | 2,213.15 | 2,213.15 | -12.2 (-0.55%) | 458 |
| 26 Dec 2023 | INR | 2,225.65 | 2,268 | 2,213.15 | 2,225.35 | 2,225.35 | -1.6 (-0.07%) | 594 |
| 22 Dec 2023 | INR | 2,228.95 | 2,245 | 2,211.25 | 2,226.95 | 2,226.95 | +29.6 (+1.35%) | 594 |
| 21 Dec 2023 | INR | 2,184.75 | 2,220.3 | 2,168 | 2,197.35 | 2,197.35 | +11.3 (+0.52%) | 1,844 |
| 20 Dec 2023 | INR | 2,260 | 2,283 | 2,150.05 | 2,186.05 | 2,186.05 | -77.55 (-3.43%) | 2,484 |
| 19 Dec 2023 | INR | 2,296.45 | 2,297 | 2,255 | 2,263.6 | 2,263.6 | -23.3 (-1.02%) | 589 |
| 18 Dec 2023 | INR | 2,304.05 | 2,341.05 | 2,281.2 | 2,286.9 | 2,286.9 | -17.15 (-0.74%) | 1,287 |
| 15 Dec 2023 | INR | 2,371.6 | 2,371.6 | 2,295 | 2,304.05 | 2,304.05 | +10.45 (+0.46%) | 1,636 |
| 14 Dec 2023 | INR | 2,237.05 | 2,345 | 2,237.05 | 2,293.6 | 2,293.6 | +20.45 (+0.90%) | 3,132 |
| 13 Dec 2023 | INR | 2,282.05 | 2,286.05 | 2,226 | 2,273.15 | 2,273.15 | -8.95 (-0.39%) | 1,977 |
| 12 Dec 2023 | INR | 2,288.15 | 2,298 | 2,245 | 2,282.1 | 2,282.1 | -2.9 (-0.13%) | 462 |
| 11 Dec 2023 | INR | 2,288.05 | 2,292 | 2,277.5 | 2,285 | 2,285 | -2.85 (-0.12%) | 366 |
| 8 Dec 2023 | INR | 2,316.55 | 2,352.95 | 2,282.3 | 2,287.85 | 2,287.85 | -41.7 (-1.79%) | 1,441 |
| 7 Dec 2023 | INR | 2,254.05 | 2,373.95 | 2,254.05 | 2,329.55 | 2,329.55 | +29.65 (+1.29%) | 1,287 |
| 6 Dec 2023 | INR | 2,324.95 | 2,324.95 | 2,296 | 2,299.9 | 2,299.9 | -2.3 (-0.10%) | 1,454 |
| 5 Dec 2023 | INR | 2,294.15 | 2,320 | 2,255 | 2,302.2 | 2,302.2 | +21.05 (+0.92%) | 6,946 |
| 4 Dec 2023 | INR | 2,318.45 | 2,320 | 2,271.95 | 2,281.15 | 2,281.15 | +8.35 (+0.37%) | 1,355 |
| 1 Dec 2023 | INR | 2,330.05 | 2,345.85 | 2,264 | 2,272.8 | 2,272.8 | -59.2 (-2.54%) | 5,734 |
