Vindhya Telelinks Limited Recent Share Price (BSE:517015)

BSE:517015 - Vindhya Telelinks Ltd. Vindhya Telelinks Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,364.5	2,365.6	2,325	2,332	2,332	-25.2 (-1.07%)	848
29 Nov 2023	INR	2,383.4	2,408.75	2,334.55	2,357.2	2,357.2	-11.85 (-0.50%)	11,316
28 Nov 2023	INR	2,383.7	2,417.35	2,358.65	2,369.05	2,369.05	-5.15 (-0.22%)	14,468
24 Nov 2023	INR	2,389.6	2,413.95	2,368.2	2,374.2	2,374.2	+0.05 (+0.0%)	816
23 Nov 2023	INR	2,374.3	2,436.95	2,365.4	2,374.15	2,374.15	-10.65 (-0.45%)	31,009
22 Nov 2023	INR	2,405.9	2,445	2,354.5	2,384.8	2,384.8	-21.85 (-0.91%)	11,523
21 Nov 2023	INR	2,389.1	2,431.75	2,359.55	2,406.65	2,406.65	+29.65 (+1.25%)	9,847
20 Nov 2023	INR	2,399.95	2,399.95	2,343.05	2,377	2,377	+31 (+1.32%)	9,598
17 Nov 2023	INR	2,362.6	2,380.3	2,323.45	2,346	2,346	-18.4 (-0.78%)	1,523
16 Nov 2023	INR	2,381.5	2,398	2,347.95	2,364.4	2,364.4	-8.7 (-0.37%)	394
15 Nov 2023	INR	2,400	2,415	2,369	2,373.1	2,373.1	-20 (-0.84%)	964
13 Nov 2023	INR	2,391.1	2,413.55	2,313.95	2,393.1	2,393.1	+36.05 (+1.53%)	1,397
10 Nov 2023	INR	2,450	2,450	2,344.05	2,357.05	2,357.05	-125.15 (-5.04%)	4,320
9 Nov 2023	INR	2,572.9	2,572.9	2,461.1	2,482.2	2,482.2	-95.2 (-3.69%)	1,342
8 Nov 2023	INR	2,525	2,585	2,509	2,577.4	2,577.4	+72.85 (+2.91%)	1,385
7 Nov 2023	INR	2,465	2,525.95	2,461.1	2,504.55	2,504.55	-7.2 (-0.29%)	1,489
6 Nov 2023	INR	2,570.2	2,578	2,465.55	2,511.75	2,511.75	-37.9 (-1.49%)	1,529
3 Nov 2023	INR	2,561.95	2,590.55	2,548	2,549.65	2,549.65	+21.5 (+0.85%)	1,623
2 Nov 2023	INR	2,509.55	2,557	2,505	2,528.15	2,528.15	+16.95 (+0.67%)	913
1 Nov 2023	INR	2,454.6	2,585	2,412.35	2,511.2	2,511.2	+63.05 (+2.58%)	6,068
31 Oct 2023	INR	2,333	2,469.75	2,283.05	2,448.15	2,448.15	+144.65 (+6.28%)	2,079
30 Oct 2023	INR	2,340	2,405.7	2,300	2,303.5	2,303.5	-55.45 (-2.35%)	2,614
27 Oct 2023	INR	2,280	2,394.3	2,275	2,358.95	2,358.95	+137.05 (+6.17%)	1,737
26 Oct 2023	INR	2,210	2,266.7	2,140	2,221.9	2,221.9	+14.3 (+0.65%)	3,188
25 Oct 2023	INR	2,247.4	2,279	2,126	2,207.6	2,207.6	-36.9 (-1.64%)	2,592
23 Oct 2023	INR	2,399.95	2,416	2,214.8	2,244.5	2,244.5	-137.1 (-5.76%)	4,025
20 Oct 2023	INR	2,270.95	2,440	2,270.95	2,381.6	2,381.6	+114.15 (+5.03%)	2,007
19 Oct 2023	INR	2,265.05	2,275.4	2,254.4	2,267.45	2,267.45	+3.7 (+0.16%)	804
18 Oct 2023	INR	2,301.95	2,317.5	2,250	2,263.75	2,263.75	-33.5 (-1.46%)	1,078
17 Oct 2023	INR	2,337.5	2,370	2,275.35	2,297.25	2,297.25	-29.75 (-1.28%)	2,214

First
2
3
4
5
6
Last

See Xignite Response |