| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,300.6 | 2,345.7 | 2,272.25 | 2,327 | 2,327 | +26.35 (+1.15%) | 1,546 |
| 13 Oct 2023 | INR | 2,270 | 2,320 | 2,249.9 | 2,300.65 | 2,300.65 | +30.75 (+1.35%) | 1,009 |
| 12 Oct 2023 | INR | 2,280.9 | 2,290 | 2,260.1 | 2,269.9 | 2,269.9 | +14.95 (+0.66%) | 508 |
| 11 Oct 2023 | INR | 2,264.9 | 2,275.95 | 2,241 | 2,254.95 | 2,254.95 | +17.7 (+0.79%) | 733 |
| 10 Oct 2023 | INR | 2,163 | 2,270.1 | 2,163 | 2,237.25 | 2,237.25 | +31.3 (+1.42%) | 1,363 |
| 9 Oct 2023 | INR | 2,200.05 | 2,226.85 | 2,100 | 2,205.95 | 2,205.95 | -40.85 (-1.82%) | 2,978 |
| 6 Oct 2023 | INR | 2,283.2 | 2,286.6 | 2,230 | 2,246.8 | 2,246.8 | -30.85 (-1.35%) | 1,517 |
| 5 Oct 2023 | INR | 2,239.9 | 2,286 | 2,236.35 | 2,277.65 | 2,277.65 | +52.7 (+2.37%) | 1,277 |
| 4 Oct 2023 | INR | 2,256 | 2,263 | 2,202 | 2,224.95 | 2,224.95 | -24.5 (-1.09%) | 788 |
| 3 Oct 2023 | INR | 2,240 | 2,269 | 2,227.05 | 2,249.45 | 2,249.45 | +17 (+0.76%) | 440 |
| 29 Sep 2023 | INR | 2,289.95 | 2,289.95 | 2,221.15 | 2,232.45 | 2,232.45 | -13.65 (-0.61%) | 1,010 |
| 28 Sep 2023 | INR | 2,298.05 | 2,346.65 | 2,222 | 2,246.1 | 2,246.1 | -50.5 (-2.20%) | 3,422 |
| 27 Sep 2023 | INR | 2,207.05 | 2,322.45 | 2,203.15 | 2,296.6 | 2,296.6 | +98.6 (+4.49%) | 3,543 |
| 26 Sep 2023 | INR | 2,217.9 | 2,238 | 2,190 | 2,198 | 2,198 | -4.3 (-0.20%) | 527 |
| 25 Sep 2023 | INR | 2,250 | 2,260 | 2,195 | 2,202.3 | 2,202.3 | -44.7 (-1.99%) | 2,073 |
| 22 Sep 2023 | INR | 2,285.5 | 2,330 | 2,240.55 | 2,247 | 2,247 | -48.4 (-2.11%) | 2,312 |
| 21 Sep 2023 | INR | 2,383.9 | 2,409 | 2,280 | 2,295.4 | 2,295.4 | -72.5 (-3.06%) | 2,542 |
| 20 Sep 2023 | INR | 2,369.05 | 2,408.9 | 2,336.4 | 2,367.9 | 2,367.9 | -2.4 (-0.10%) | 2,965 |
| 18 Sep 2023 | INR | 2,407.15 | 2,445.65 | 2,361.7 | 2,370.3 | 2,370.3 | -36.85 (-1.53%) | 2,109 |
| 15 Sep 2023 | INR | 2,553.25 | 2,553.25 | 2,360 | 2,407.15 | 2,407.15 | -125.45 (-4.95%) | 4,117 |
| 14 Sep 2023 | INR | 2,516.45 | 2,560.35 | 2,490.2 | 2,532.6 | 2,532.6 | +12.65 (+0.50%) | 3,642 |
| 13 Sep 2023 | INR | 2,390.05 | 2,552.55 | 2,390.05 | 2,519.95 | 2,519.95 | +107.95 (+4.48%) | 4,282 |
| 12 Sep 2023 | INR | 2,665.05 | 2,679.1 | 2,370 | 2,412 | 2,412 | -257.9 (-9.66%) | 8,717 |
| 11 Sep 2023 | INR | 2,699.95 | 2,712.95 | 2,610 | 2,669.9 | 2,669.9 | +1 (+0.04%) | 2,144 |
| 8 Sep 2023 | INR | 2,515 | 2,720 | 2,473.85 | 2,668.9 | 2,668.9 | +172.1 (+6.89%) | 8,096 |
| 7 Sep 2023 | INR | 2,437.65 | 2,515.75 | 2,400.6 | 2,496.8 | 2,496.8 | +65.45 (+2.69%) | 1,206 |
| 6 Sep 2023 | INR | 2,510 | 2,571.6 | 2,421.65 | 2,431.35 | 2,431.35 | -58.85 (-2.36%) | 4,323 |
| 5 Sep 2023 | INR | 2,399 | 2,510 | 2,364.3 | 2,490.2 | 2,490.2 | +124.15 (+5.25%) | 3,181 |
| 4 Sep 2023 | INR | 2,332 | 2,394 | 2,298.75 | 2,366.05 | 2,366.05 | +50.35 (+2.17%) | 5,365 |
| 1 Sep 2023 | INR | 2,213.05 | 2,325 | 2,206.9 | 2,315.7 | 2,315.7 | +124.4 (+5.68%) | 3,445 |
