| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 547.35 | 570 | 543.5 | 560.95 | 560.95 | +11.05 (+2.01%) | 1,703 |
| 21 Jan 2015 | INR | 559 | 559 | 540 | 549.9 | 549.9 | -8.25 (-1.48%) | 2,849 |
| 20 Jan 2015 | INR | 569.8 | 587.4 | 550 | 558.15 | 558.15 | -6.45 (-1.14%) | 12,822 |
| 19 Jan 2015 | INR | 520 | 574 | 517.55 | 564.6 | 564.6 | +44.6 (+8.58%) | 19,405 |
| 16 Jan 2015 | INR | 532.65 | 532.65 | 517 | 520 | 520 | -7.1 (-1.35%) | 83 |
| 15 Jan 2015 | INR | 500.05 | 530 | 500 | 527.1 | 527.1 | +27.05 (+5.41%) | 648 |
| 14 Jan 2015 | INR | 512 | 512 | 500 | 500.05 | 500.05 | -16 (-3.10%) | 524 |
| 13 Jan 2015 | INR | 520.1 | 535 | 515 | 516.05 | 516.05 | -11.55 (-2.19%) | 461 |
| 12 Jan 2015 | INR | 507.1 | 559 | 507 | 527.6 | 527.6 | +18.6 (+3.65%) | 2,734 |
| 9 Jan 2015 | INR | 504 | 509 | 504 | 509 | 509 | +0.5 (+0.10%) | 335 |
| 8 Jan 2015 | INR | 504.8 | 510 | 504.8 | 508.5 | 508.5 | +18.45 (+3.76%) | 683 |
| 7 Jan 2015 | INR | 485.05 | 493 | 485 | 490.05 | 490.05 | -6.05 (-1.22%) | 14 |
| 6 Jan 2015 | INR | 489 | 504.2 | 489 | 496.1 | 496.1 | -11.7 (-2.30%) | 303 |
| 5 Jan 2015 | INR | 508 | 508 | 507.8 | 507.8 | 507.8 | +12.8 (+2.59%) | 300 |
| 2 Jan 2015 | INR | 495 | 495 | 495 | 495 | 495 | -9 (-1.79%) | 0 |
| 1 Jan 2015 | INR | 504 | 504 | 504 | 504 | 504 | -0.2 (-0.04%) | 50 |
| 31 Dec 2014 | INR | 506.8 | 519 | 500 | 504.2 | 504.2 | +11.2 (+2.27%) | 687 |
| 30 Dec 2014 | INR | 520 | 520 | 493 | 493 | 493 | +0.15 (+0.03%) | 37 |
| 29 Dec 2014 | INR | 506 | 510 | 490.4 | 492.85 | 492.85 | +2.85 (+0.58%) | 159 |
| 26 Dec 2014 | INR | 484 | 490 | 484 | 490 | 490 | +7.95 (+1.65%) | 104 |
| 24 Dec 2014 | INR | 482.1 | 495 | 482 | 482.05 | 482.05 | -2.15 (-0.44%) | 2,184 |
| 23 Dec 2014 | INR | 480.05 | 484.2 | 480.05 | 484.2 | 484.2 | -11.8 (-2.38%) | 188 |
| 22 Dec 2014 | INR | 496 | 496 | 496 | 496 | 496 | +3 (+0.61%) | 1,000 |
| 19 Dec 2014 | INR | 495 | 495 | 493 | 493 | 493 | -1 (-0.20%) | 110 |
| 18 Dec 2014 | INR | 489.65 | 494 | 485 | 494 | 494 | +49 (+11.01%) | 258 |
| 17 Dec 2014 | INR | 445 | 445 | 445 | 445 | 445 | -33 (-6.90%) | 0 |
| 16 Dec 2014 | INR | 489 | 489 | 478 | 478 | 478 | -12.05 (-2.46%) | 245 |
| 15 Dec 2014 | INR | 471.9 | 495 | 471.9 | 490.05 | 490.05 | +6.25 (+1.29%) | 1,453 |
| 12 Dec 2014 | INR | 519.25 | 519.25 | 475 | 483.8 | 483.8 | -8.2 (-1.67%) | 804 |
| 11 Dec 2014 | INR | 492 | 492 | 492 | 492 | 492 | -15.2 (-3.00%) | 0 |
