| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 495 | 508.2 | 489.6 | 507.2 | 507.2 | +45 (+9.74%) | 863 |
| 9 Dec 2014 | INR | 462.2 | 462.2 | 462.2 | 462.2 | 462.2 | -39.35 (-7.85%) | 0 |
| 8 Dec 2014 | INR | 490 | 508 | 490 | 501.55 | 501.55 | +2.55 (+0.51%) | 1,137 |
| 5 Dec 2014 | INR | 499 | 499 | 497.5 | 499 | 499 | -1 (-0.20%) | 9 |
| 4 Dec 2014 | INR | 505 | 505 | 499.95 | 500 | 500 | -0.15 (-0.03%) | 1,660 |
| 3 Dec 2014 | INR | 510 | 510 | 495 | 500.15 | 500.15 | +0.05 (+0.01%) | 720 |
| 2 Dec 2014 | INR | 495 | 504 | 495 | 500.1 | 500.1 | +5.1 (+1.03%) | 190 |
| 1 Dec 2014 | INR | 495 | 495 | 495 | 495 | 495 | -5 (-1%) | 0 |
| 28 Nov 2014 | INR | 510.5 | 515 | 500 | 500 | 500 | -8.4 (-1.65%) | 1,152 |
| 27 Nov 2014 | INR | 496 | 509 | 496 | 508.4 | 508.4 | +21.2 (+4.35%) | 451 |
| 26 Nov 2014 | INR | 488 | 499 | 476.05 | 487.2 | 487.2 | -7.8 (-1.58%) | 3,980 |
| 25 Nov 2014 | INR | 492 | 495 | 485.3 | 495 | 495 | -5 (-1%) | 2,654 |
| 24 Nov 2014 | INR | 500 | 500 | 500 | 500 | 500 | -6.9 (-1.36%) | 127 |
| 21 Nov 2014 | INR | 495.05 | 517.25 | 492 | 506.9 | 506.9 | +11.9 (+2.40%) | 1,653 |
| 20 Nov 2014 | INR | 497.2 | 497.2 | 495 | 495 | 495 | -14.7 (-2.88%) | 88 |
| 19 Nov 2014 | INR | 517.25 | 517.25 | 505 | 509.7 | 509.7 | -10.3 (-1.98%) | 1,215 |
| 18 Nov 2014 | INR | 509.85 | 520 | 496.2 | 520 | 520 | +25.9 (+5.24%) | 1,088 |
| 17 Nov 2014 | INR | 485.3 | 498 | 485.3 | 494.1 | 494.1 | -0.8 (-0.16%) | 817 |
| 14 Nov 2014 | INR | 490.4 | 494.9 | 490.1 | 494.9 | 494.9 | +1.95 (+0.40%) | 410 |
| 13 Nov 2014 | INR | 490 | 504.9 | 490 | 492.95 | 492.95 | -1.7 (-0.34%) | 3,606 |
| 12 Nov 2014 | INR | 492 | 504.5 | 492 | 494.65 | 494.65 | -4.15 (-0.83%) | 846 |
| 11 Nov 2014 | INR | 540 | 540 | 490 | 498.8 | 498.8 | -37.95 (-7.07%) | 4,971 |
| 10 Nov 2014 | INR | 542 | 549.8 | 522.2 | 536.75 | 536.75 | +2.45 (+0.46%) | 1,765 |
| 7 Nov 2014 | INR | 550 | 559.9 | 523.15 | 534.3 | 534.3 | -8.75 (-1.61%) | 11,541 |
| 5 Nov 2014 | INR | 524.9 | 550 | 507 | 543.05 | 543.05 | +80.65 (+17.44%) | 20,660 |
| 3 Nov 2014 | INR | 443.75 | 468.95 | 440 | 462.4 | 462.4 | -1.75 (-0.38%) | 501,455 |
| 31 Oct 2014 | INR | 468 | 486.25 | 463.3 | 464.15 | 464.15 | +2.4 (+0.52%) | 495 |
| 30 Oct 2014 | INR | 470.55 | 470.55 | 454 | 461.75 | 461.75 | -10.9 (-2.31%) | 281 |
| 29 Oct 2014 | INR | 470 | 473.85 | 464 | 472.65 | 472.65 | -8.95 (-1.86%) | 344 |
| 28 Oct 2014 | INR | 481.25 | 484.95 | 475 | 481.6 | 481.6 | -1 (-0.21%) | 820 |
