| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 486.15 | 494 | 480 | 482.6 | 482.6 | -11.4 (-2.31%) | 855 |
| 23 Oct 2014 | INR | 475 | 494 | 475 | 494 | 494 | +14 (+2.92%) | 390 |
| 22 Oct 2014 | INR | 552 | 552 | 470 | 480 | 480 | +15.4 (+3.31%) | 1,736 |
| 21 Oct 2014 | INR | 453.85 | 481.25 | 450 | 464.6 | 464.6 | +7.15 (+1.56%) | 2,065 |
| 20 Oct 2014 | INR | 462.05 | 462.05 | 457.45 | 457.45 | 457.45 | +0.9 (+0.20%) | 21 |
| 17 Oct 2014 | INR | 450 | 460 | 450 | 456.55 | 456.55 | -2.45 (-0.53%) | 1,911 |
| 16 Oct 2014 | INR | 472 | 475 | 458.75 | 459 | 459 | -17.2 (-3.61%) | 258 |
| 14 Oct 2014 | INR | 472.7 | 479 | 466 | 476.2 | 476.2 | -3.05 (-0.64%) | 467 |
| 13 Oct 2014 | INR | 455.25 | 490.25 | 455 | 479.25 | 479.25 | +15.1 (+3.25%) | 373 |
| 10 Oct 2014 | INR | 452.4 | 465 | 452.4 | 464.15 | 464.15 | +4.85 (+1.06%) | 705 |
| 9 Oct 2014 | INR | 457.9 | 464 | 457.85 | 459.3 | 459.3 | +7.9 (+1.75%) | 332 |
| 8 Oct 2014 | INR | 450 | 460.95 | 450 | 451.4 | 451.4 | -2.6 (-0.57%) | 1,126 |
| 7 Oct 2014 | INR | 466.2 | 466.2 | 450.75 | 454 | 454 | -12 (-2.58%) | 178 |
| 1 Oct 2014 | INR | 459.25 | 466 | 459.25 | 466 | 466 | +14 (+3.10%) | 1,200 |
| 30 Sep 2014 | INR | 451 | 458 | 450 | 452 | 452 | -2.2 (-0.48%) | 227 |
| 29 Sep 2014 | INR | 456.1 | 459.25 | 454 | 454.2 | 454.2 | -0.75 (-0.16%) | 164 |
| 26 Sep 2014 | INR | 449 | 460 | 410.35 | 454.95 | 454.95 | -5.05 (-1.10%) | 1,727 |
| 25 Sep 2014 | INR | 455 | 469.25 | 455 | 460 | 460 | -5.15 (-1.11%) | 258 |
| 24 Sep 2014 | INR | 514 | 514 | 461.75 | 465.15 | 465.15 | -10.3 (-2.17%) | 211 |
| 23 Sep 2014 | INR | 475.45 | 488 | 473.8 | 475.45 | 475.45 | -1.8 (-0.38%) | 141 |
| 22 Sep 2014 | INR | 476.25 | 490 | 476 | 477.25 | 477.25 | +2.4 (+0.51%) | 377 |
| 19 Sep 2014 | INR | 481 | 481 | 474.4 | 474.85 | 474.85 | -4.05 (-0.85%) | 1,004 |
| 18 Sep 2014 | INR | 485 | 487.9 | 470.6 | 478.9 | 478.9 | +3.15 (+0.66%) | 1,201 |
| 17 Sep 2014 | INR | 473.2 | 479.9 | 467.25 | 475.75 | 475.75 | +1.8 (+0.38%) | 2,030 |
| 16 Sep 2014 | INR | 489 | 489 | 456.6 | 473.95 | 473.95 | -26.05 (-5.21%) | 2,984 |
| 15 Sep 2014 | INR | 499 | 505 | 495 | 500 | 500 | +1.2 (+0.24%) | 882 |
| 12 Sep 2014 | INR | 511.25 | 511.25 | 498 | 498.8 | 498.8 | -6.05 (-1.20%) | 1,840 |
| 11 Sep 2014 | INR | 585 | 585 | 501 | 504.85 | 504.85 | -8.35 (-1.63%) | 3,980 |
| 10 Sep 2014 | INR | 503.85 | 516.4 | 490 | 513.2 | 513.2 | -6.2 (-1.19%) | 2,521 |
| 9 Sep 2014 | INR | 513.75 | 519.4 | 512 | 519.4 | 519.4 | -10.6 (-2%) | 255 |
