| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,687.8 | 1,699.7 | 1,675 | 1,692.4 | 1,692.4 | +0.3 (+0.02%) | 408 |
| 21 Apr 2023 | INR | 1,683.1 | 1,719.7 | 1,681.55 | 1,692.1 | 1,692.1 | +6.45 (+0.38%) | 276 |
| 20 Apr 2023 | INR | 1,673.35 | 1,717.55 | 1,673.35 | 1,685.65 | 1,685.65 | -20.05 (-1.18%) | 209 |
| 19 Apr 2023 | INR | 1,708.3 | 1,718.5 | 1,703.3 | 1,705.7 | 1,705.7 | +11.7 (+0.69%) | 137 |
| 18 Apr 2023 | INR | 1,765 | 1,765 | 1,690 | 1,694 | 1,694 | -56.35 (-3.22%) | 566 |
| 17 Apr 2023 | INR | 1,714.25 | 1,756.8 | 1,700.1 | 1,750.35 | 1,750.35 | +31.35 (+1.82%) | 2,361 |
| 13 Apr 2023 | INR | 1,650 | 1,729 | 1,650 | 1,719 | 1,719 | +40.25 (+2.40%) | 792 |
| 12 Apr 2023 | INR | 1,748.9 | 1,765.45 | 1,666.75 | 1,678.75 | 1,678.75 | -63.7 (-3.66%) | 1,357 |
| 11 Apr 2023 | INR | 1,748.3 | 1,753.45 | 1,731.3 | 1,742.45 | 1,742.45 | +5.25 (+0.30%) | 168 |
| 10 Apr 2023 | INR | 1,790.65 | 1,821 | 1,732.1 | 1,737.2 | 1,737.2 | -50.35 (-2.82%) | 5,767 |
| 6 Apr 2023 | INR | 1,775.15 | 1,799.25 | 1,760.1 | 1,787.55 | 1,787.55 | +16.25 (+0.92%) | 2,518 |
| 5 Apr 2023 | INR | 1,764 | 1,800 | 1,720 | 1,771.3 | 1,771.3 | +7.2 (+0.41%) | 7,596 |
| 3 Apr 2023 | INR | 1,795 | 1,800 | 1,705.05 | 1,764.1 | 1,764.1 | +16 (+0.92%) | 6,119 |
| 31 Mar 2023 | INR | 1,715 | 1,810.9 | 1,696.9 | 1,748.1 | 1,748.1 | +34.05 (+1.99%) | 3,678 |
| 29 Mar 2023 | INR | 1,708.6 | 1,750 | 1,708.6 | 1,714.05 | 1,714.05 | +18.9 (+1.11%) | 985 |
| 28 Mar 2023 | INR | 1,714.5 | 1,725 | 1,680 | 1,695.15 | 1,695.15 | -4.5 (-0.26%) | 1,161 |
| 27 Mar 2023 | INR | 1,725 | 1,725 | 1,659.95 | 1,699.65 | 1,699.65 | -2.25 (-0.13%) | 1,383 |
| 24 Mar 2023 | INR | 1,688.55 | 1,725 | 1,688.55 | 1,701.9 | 1,701.9 | +9.55 (+0.56%) | 1,381 |
| 23 Mar 2023 | INR | 1,616.05 | 1,729.45 | 1,615 | 1,692.35 | 1,692.35 | +64.25 (+3.95%) | 2,099 |
| 22 Mar 2023 | INR | 1,621.3 | 1,644.2 | 1,620 | 1,628.1 | 1,628.1 | +9.8 (+0.61%) | 24 |
| 21 Mar 2023 | INR | 1,607 | 1,640 | 1,607 | 1,618.3 | 1,618.3 | +11 (+0.68%) | 149 |
| 20 Mar 2023 | INR | 1,613.05 | 1,636.75 | 1,586.95 | 1,607.3 | 1,607.3 | -10.7 (-0.66%) | 186 |
| 17 Mar 2023 | INR | 1,603.1 | 1,634.6 | 1,603.1 | 1,618 | 1,618 | +12 (+0.75%) | 5,816 |
| 16 Mar 2023 | INR | 1,595.65 | 1,619 | 1,592.05 | 1,606 | 1,606 | -0.3 (-0.02%) | 105 |
| 15 Mar 2023 | INR | 1,609.7 | 1,633.9 | 1,600.05 | 1,606.3 | 1,606.3 | +11.95 (+0.75%) | 4,187 |
| 14 Mar 2023 | INR | 1,633 | 1,633 | 1,574.45 | 1,594.35 | 1,594.35 | -16 (-0.99%) | 160 |
| 13 Mar 2023 | INR | 1,658.35 | 1,658.35 | 1,600.1 | 1,610.35 | 1,610.35 | -51.65 (-3.11%) | 283 |
| 10 Mar 2023 | INR | 1,609.55 | 1,665 | 1,596.95 | 1,662 | 1,662 | +29.65 (+1.82%) | 659 |
| 9 Mar 2023 | INR | 1,612.9 | 1,643.25 | 1,607.2 | 1,632.35 | 1,632.35 | +26.45 (+1.65%) | 240 |
| 8 Mar 2023 | INR | 1,568.05 | 1,645.15 | 1,568.05 | 1,605.9 | 1,605.9 | +30.05 (+1.91%) | 367 |
