| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 329.9 | 335.3 | 329.9 | 335.3 | 335.3 | +15.95 (+4.99%) | 816 |
| 3 Mar 2023 | INR | 312 | 323.95 | 307 | 319.35 | 319.35 | +7.35 (+2.36%) | 1,448 |
| 2 Mar 2023 | INR | 302 | 315.85 | 302 | 312 | 312 | +4.85 (+1.58%) | 586 |
| 1 Mar 2023 | INR | 301 | 316 | 301 | 307.15 | 307.15 | +3.45 (+1.14%) | 930 |
| 28 Feb 2023 | INR | 301.2 | 311.8 | 300 | 303.7 | 303.7 | -8.1 (-2.60%) | 2,076 |
| 27 Feb 2023 | INR | 325 | 325 | 310 | 311.8 | 311.8 | -11.65 (-3.60%) | 1,517 |
| 24 Feb 2023 | INR | 326 | 326 | 320.3 | 323.45 | 323.45 | -2.4 (-0.74%) | 1,259 |
| 23 Feb 2023 | INR | 341 | 341 | 321.2 | 325.85 | 325.85 | -9.4 (-2.80%) | 1,755 |
| 22 Feb 2023 | INR | 337 | 343 | 335 | 335.25 | 335.25 | -1.25 (-0.37%) | 1,040 |
| 21 Feb 2023 | INR | 330 | 339.95 | 329 | 336.5 | 336.5 | -0.95 (-0.28%) | 1,009 |
| 20 Feb 2023 | INR | 338 | 344.85 | 335 | 337.45 | 337.45 | -1.2 (-0.35%) | 856 |
| 17 Feb 2023 | INR | 340 | 342.95 | 331 | 338.65 | 338.65 | -3.55 (-1.04%) | 1,133 |
| 16 Feb 2023 | INR | 350 | 358.6 | 341 | 342.2 | 342.2 | -6.8 (-1.95%) | 2,777 |
| 15 Feb 2023 | INR | 355.05 | 355.45 | 345.2 | 349 | 349 | -12.65 (-3.50%) | 2,276 |
| 14 Feb 2023 | INR | 379.9 | 379.9 | 360 | 361.65 | 361.65 | -6.75 (-1.83%) | 1,664 |
| 13 Feb 2023 | INR | 366.8 | 384.4 | 360 | 368.4 | 368.4 | +0.75 (+0.20%) | 2,549 |
| 10 Feb 2023 | INR | 366.85 | 373 | 366.85 | 367.65 | 367.65 | -3.4 (-0.92%) | 819 |
| 9 Feb 2023 | INR | 369.85 | 382.45 | 369.85 | 371.05 | 371.05 | -3 (-0.80%) | 1,056 |
| 8 Feb 2023 | INR | 378.65 | 379.9 | 369.35 | 374.05 | 374.05 | +7.25 (+1.98%) | 3,295 |
| 7 Feb 2023 | INR | 365.5 | 384 | 365.5 | 366.8 | 366.8 | -6.8 (-1.82%) | 1,711 |
| 6 Feb 2023 | INR | 368.8 | 384.5 | 367 | 373.6 | 373.6 | -2.45 (-0.65%) | 3,180 |
| 3 Feb 2023 | INR | 379.95 | 384.8 | 362.6 | 376.05 | 376.05 | +4.75 (+1.28%) | 3,090 |
| 2 Feb 2023 | INR | 366.95 | 377 | 350.25 | 371.3 | 371.3 | +12.25 (+3.41%) | 5,821 |
| 1 Feb 2023 | INR | 372.95 | 376.7 | 357 | 359.05 | 359.05 | +0.25 (+0.07%) | 4,135 |
| 31 Jan 2023 | INR | 336.25 | 358.8 | 336.25 | 358.8 | 358.8 | +17.05 (+4.99%) | 2,400 |
| 30 Jan 2023 | INR | 340 | 353.95 | 339 | 341.75 | 341.75 | -3.15 (-0.91%) | 1,423 |
| 27 Jan 2023 | INR | 353.5 | 359.8 | 342.1 | 344.9 | 344.9 | -8.6 (-2.43%) | 3,356 |
| 25 Jan 2023 | INR | 369.95 | 369.95 | 351.2 | 353.5 | 353.5 | -14.95 (-4.06%) | 4,293 |
| 24 Jan 2023 | INR | 384.65 | 384.7 | 365.2 | 368.45 | 368.45 | -11.35 (-2.99%) | 5,430 |
| 23 Jan 2023 | INR | 376 | 384.65 | 375.3 | 379.8 | 379.8 | -2.75 (-0.72%) | 1,530 |
