| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,418.9 | 1,418.9 | 1,325.1 | 1,418.9 | 1,418.9 | +67.55 (+5.00%) | 62,775 |
| 10 Apr 2024 | INR | 1,351.35 | 1,351.35 | 1,351.35 | 1,351.35 | 1,351.35 | +64.35 (+5.00%) | 3,345 |
| 9 Apr 2024 | INR | 1,287 | 1,287 | 1,280 | 1,287 | 1,287 | +61.25 (+5.00%) | 7,814 |
| 8 Apr 2024 | INR | 1,225.75 | 1,225.75 | 1,167.5 | 1,225.75 | 1,225.75 | +58.35 (+5.00%) | 16,472 |
| 5 Apr 2024 | INR | 1,167.4 | 1,167.4 | 1,167.4 | 1,167.4 | 1,167.4 | +55.55 (+5.00%) | 8,316 |
| 4 Apr 2024 | INR | 1,040 | 1,111.85 | 1,001 | 1,111.85 | 1,111.85 | +101.05 (+10.00%) | 15,039 |
| 3 Apr 2024 | INR | 988.3 | 1,030 | 971.8 | 1,010.8 | 1,010.8 | +22.5 (+2.28%) | 11,033 |
| 2 Apr 2024 | INR | 1,002 | 1,038 | 965.5 | 988.3 | 988.3 | +28.2 (+2.94%) | 25,916 |
| 1 Apr 2024 | INR | 905 | 960.1 | 883 | 960.1 | 960.1 | +87.25 (+10.00%) | 11,640 |
| 28 Mar 2024 | INR | 845 | 880 | 845 | 872.85 | 872.85 | +38.9 (+4.66%) | 7,489 |
| 27 Mar 2024 | INR | 854.9 | 855 | 826.1 | 833.95 | 833.95 | -4.65 (-0.55%) | 56,825 |
| 26 Mar 2024 | INR | 848.95 | 850.9 | 825.2 | 838.6 | 838.6 | +0.55 (+0.07%) | 8,413 |
| 22 Mar 2024 | INR | 800 | 878.45 | 793.05 | 838.05 | 838.05 | +39.45 (+4.94%) | 11,868 |
| 21 Mar 2024 | INR | 795 | 815 | 795 | 798.6 | 798.6 | +11.3 (+1.44%) | 5,738 |
| 20 Mar 2024 | INR | 791.6 | 832.05 | 780 | 787.3 | 787.3 | -16.75 (-2.08%) | 8,657 |
| 19 Mar 2024 | INR | 840 | 849 | 792.65 | 804.05 | 804.05 | -25.2 (-3.04%) | 3,961 |
| 18 Mar 2024 | INR | 829.1 | 830 | 810.05 | 829.25 | 829.25 | +29.15 (+3.64%) | 4,489 |
| 15 Mar 2024 | INR | 815 | 833 | 790 | 800.1 | 800.1 | +6.25 (+0.79%) | 6,020 |
| 14 Mar 2024 | INR | 732.5 | 814.85 | 714.15 | 793.85 | 793.85 | +43.85 (+5.85%) | 6,850 |
| 13 Mar 2024 | INR | 810 | 846.85 | 735.4 | 750 | 750 | -63.75 (-7.83%) | 18,910 |
| 12 Mar 2024 | INR | 918.1 | 918.1 | 808.5 | 813.75 | 813.75 | -84.55 (-9.41%) | 11,530 |
| 11 Mar 2024 | INR | 925 | 925 | 890 | 898.3 | 898.3 | +4.05 (+0.45%) | 5,230 |
| 7 Mar 2024 | INR | 899 | 918 | 881.8 | 894.25 | 894.25 | -5.35 (-0.59%) | 5,713 |
| 6 Mar 2024 | INR | 932 | 935.7 | 885 | 899.6 | 899.6 | -11.1 (-1.22%) | 5,493 |
| 5 Mar 2024 | INR | 947 | 947 | 901.75 | 910.7 | 910.7 | -21.75 (-2.33%) | 3,361 |
| 4 Mar 2024 | INR | 930.9 | 950 | 921 | 932.45 | 932.45 | +43.2 (+4.86%) | 5,652 |
| 1 Mar 2024 | INR | 920 | 925 | 885 | 889.25 | 889.25 | -21.15 (-2.32%) | 6,489 |
| 29 Feb 2024 | INR | 915 | 915 | 885 | 910.4 | 910.4 | -2 (-0.22%) | 2,301 |
| 28 Feb 2024 | INR | 947 | 947 | 895.1 | 912.4 | 912.4 | -27.55 (-2.93%) | 6,718 |
| 27 Feb 2024 | INR | 940.9 | 950 | 920.4 | 939.95 | 939.95 | +2.5 (+0.27%) | 8,065 |
