Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 150 |
4 Apr 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 50 |
3 Apr 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 900 |
2 Apr 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 17.3 | 17.35 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 700 |
26 Mar 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 300 |
22 Mar 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 100 |
21 Mar 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 1,000 |
19 Mar 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 1,000 |
16 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 100 |
15 Mar 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1,010 |
14 Mar 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 20.85 | 20.85 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 90 |
6 Mar 2012 | INR | 20.4 | 20.4 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
5 Mar 2012 | INR | 19.5 | 19.95 | 19.5 | 19.5 | 19.5 | +1.3 (+7.14%) | 300 |
3 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 18.25 | 19.9 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 662 |
1 Mar 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.7 (-3.55%) | 500 |
29 Feb 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 800 |
24 Feb 2012 | INR | 18.8 | 18.8 | 18.75 | 18.8 | 18.8 | -0.9 (-4.57%) | 205 |