Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 100 |
26 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 900 |
19 Dec 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 150 |
16 Dec 2011 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.85 (-4.76%) | 400 |
15 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 210 |
12 Dec 2011 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.55 (-3.13%) | 790 |
9 Dec 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 200 |
30 Nov 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 80 |
28 Nov 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.9 (-4.43%) | 100 |
25 Nov 2011 | INR | 19.4 | 20.3 | 19.4 | 20.3 | 20.3 | +0.9 (+4.64%) | 250 |
24 Nov 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 100 |
23 Nov 2011 | INR | 17.2 | 18.7 | 17.2 | 18.5 | 18.5 | +0.4 (+2.21%) | 495 |
22 Nov 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 360 |