Ruttonsha International Rectif Recent Share Price (BSE:517035)

BSE:517035 - RIR Power Electronics Ltd. Ruttonsha International Rectif
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2011	INR	16.15	16.15	15.15	15.15	15.15	-0.26 (-1.69%)	900
30 Sep 2011	INR	16	16	15.4	15.41	15.41	-0.59 (-3.69%)	1,000
29 Sep 2011	INR	16.01	16.01	16	16	16	-0.66 (-3.96%)	400
28 Sep 2011	INR	16.66	16.66	16.66	16.66	16.66	0.0 (0.0%)	0
27 Sep 2011	INR	17	17	16.63	16.66	16.66	-0.84 (-4.80%)	1,040
26 Sep 2011	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
23 Sep 2011	INR	17.55	17.55	17.5	17.5	17.5	+0.7 (+4.17%)	1,100
22 Sep 2011	INR	16.8	16.8	16.8	16.8	16.8	+0.03 (+0.18%)	200
21 Sep 2011	INR	17.25	17.5	16.77	16.77	16.77	-0.88 (-4.99%)	1,305
20 Sep 2011	INR	17.93	17.99	17	17.65	17.65	+0.19 (+1.09%)	1,000
19 Sep 2011	INR	17.75	18.09	17.25	17.46	17.46	+0.14 (+0.81%)	2,290
16 Sep 2011	INR	17	17.32	17	17.32	17.32	+0.82 (+4.97%)	1,251
15 Sep 2011	INR	16.53	16.53	15.8	16.5	16.5	+0.75 (+4.76%)	1,800
14 Sep 2011	INR	15.75	15.75	15.75	15.75	15.75	+0.75 (+5%)	100
13 Sep 2011	INR	15.04	15.04	15	15	15	+0.67 (+4.68%)	658
12 Sep 2011	INR	14.33	14.33	14.33	14.33	14.33	+0.68 (+4.98%)	100
9 Sep 2011	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	400
8 Sep 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
7 Sep 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
6 Sep 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
5 Sep 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
2 Sep 2011	INR	13	13	13	13	13	0.0 (0.0%)	400
30 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
29 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
26 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
25 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
24 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
23 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
22 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
19 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0