Ruttonsha International Rectif Recent Share Price (BSE:517035)

BSE:517035 - RIR Power Electronics Ltd. Ruttonsha International Rectif
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
17 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	400
16 Aug 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
12 Aug 2011	INR	13	13	13	13	13	-0.5 (-3.70%)	600
11 Aug 2011	INR	13.5	13.5	13.5	13.5	13.5	+0.15 (+1.12%)	150
10 Aug 2011	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	100
9 Aug 2011	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
8 Aug 2011	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
5 Aug 2011	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
4 Aug 2011	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
3 Aug 2011	INR	13.35	13.35	13.35	13.35	13.35	-0.65 (-4.64%)	400
2 Aug 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
1 Aug 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
29 Jul 2011	INR	14	14	14	14	14	-0.3 (-2.10%)	200
28 Jul 2011	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
27 Jul 2011	INR	14.5	14.5	14.3	14.3	14.3	-0.65 (-4.35%)	1,000
26 Jul 2011	INR	15	15	14.95	14.95	14.95	-0.6 (-3.86%)	200
25 Jul 2011	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
22 Jul 2011	INR	15.55	15.55	15.55	15.55	15.55	-0.75 (-4.60%)	400
21 Jul 2011	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
20 Jul 2011	INR	16.25	16.3	16.25	16.3	16.3	-0.75 (-4.40%)	400
19 Jul 2011	INR	17.05	17.05	17.05	17.05	17.05	-0.85 (-4.75%)	400
18 Jul 2011	INR	16.2	17.9	16.2	17.9	17.9	+0.85 (+4.99%)	1,500
15 Jul 2011	INR	17.05	17.05	17.05	17.05	17.05	-0.75 (-4.21%)	60
14 Jul 2011	INR	17.8	17.8	17.8	17.8	17.8	-0.9 (-4.81%)	21
13 Jul 2011	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	500
12 Jul 2011	INR	18.7	18.7	18.7	18.7	18.7	+0.5 (+2.75%)	500
11 Jul 2011	INR	18.2	18.2	18.2	18.2	18.2	-0.8 (-4.21%)	175
8 Jul 2011	INR	19	19	19	19	19	+0.7 (+3.83%)	5
7 Jul 2011	INR	17.65	18.3	17.65	18.3	18.3	+0.65 (+3.68%)	398