| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | INR | 17.55 | 17.65 | 17.55 | 17.65 | 17.65 | +0.8 (+4.75%) | 700 |
| 5 Jul 2011 | INR | 18.3 | 18.3 | 16.6 | 16.85 | 16.85 | -0.6 (-3.44%) | 607 |
| 4 Jul 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 1 |
| 1 Jul 2011 | INR | 17.9 | 17.9 | 16.7 | 16.7 | 16.7 | -0.75 (-4.30%) | 21 |
| 30 Jun 2011 | INR | 17.55 | 17.55 | 16.01 | 17.45 | 17.45 | +0.6 (+3.56%) | 602 |
| 29 Jun 2011 | INR | 15.44 | 16.9 | 15.44 | 16.85 | 16.85 | +0.6 (+3.69%) | 1,002 |
| 28 Jun 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.48 (-2.87%) | 60 |
| 23 Jun 2011 | INR | 18.39 | 18.39 | 16.73 | 16.73 | 16.73 | -0.87 (-4.94%) | 2,000 |
| 22 Jun 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.28 (+1.62%) | 100 |
| 21 Jun 2011 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.82 (+4.97%) | 50 |
| 17 Jun 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 100 |
| 16 Jun 2011 | INR | 16.95 | 17.11 | 15.75 | 16 | 16 | -0.3 (-1.84%) | 381 |
| 15 Jun 2011 | INR | 15 | 16.3 | 15 | 16.3 | 16.3 | +0.75 (+4.82%) | 400 |
| 14 Jun 2011 | INR | 16.55 | 16.55 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 450 |
| 13 Jun 2011 | INR | 16 | 16.1 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 450 |
| 10 Jun 2011 | INR | 16.6 | 16.6 | 16.54 | 16.6 | 16.6 | -0.8 (-4.60%) | 1,902 |
| 9 Jun 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 92 |
| 8 Jun 2011 | INR | 16.75 | 17.32 | 16.75 | 17.32 | 17.32 | +0.82 (+4.97%) | 408 |
| 7 Jun 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 75 |
| 6 Jun 2011 | INR | 18.2 | 18.2 | 16.7 | 16.7 | 16.7 | -0.65 (-3.75%) | 1,250 |
| 3 Jun 2011 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 400 |
| 2 Jun 2011 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 200 |
| 1 Jun 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 160 |
| 31 May 2011 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.7 (+4.90%) | 974 |
| 30 May 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 200 |
| 27 May 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 1 |
| 26 May 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
