| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 389.8 | 390 | 375.05 | 382.55 | 382.55 | -1.85 (-0.48%) | 2,223 |
| 19 Jan 2023 | INR | 388.7 | 388.7 | 373 | 384.4 | 384.4 | +2.5 (+0.65%) | 1,919 |
| 18 Jan 2023 | INR | 386.9 | 391 | 377 | 381.9 | 381.9 | +4.2 (+1.11%) | 2,358 |
| 17 Jan 2023 | INR | 379.5 | 387 | 371.5 | 377.7 | 377.7 | -1.8 (-0.47%) | 1,974 |
| 16 Jan 2023 | INR | 369.05 | 380 | 369.05 | 379.5 | 379.5 | +0.35 (+0.09%) | 1,979 |
| 13 Jan 2023 | INR | 382.95 | 382.95 | 366.7 | 379.15 | 379.15 | +3.3 (+0.88%) | 2,761 |
| 12 Jan 2023 | INR | 383.95 | 383.95 | 371 | 375.85 | 375.85 | -0.5 (-0.13%) | 1,272 |
| 11 Jan 2023 | INR | 369 | 387 | 369 | 376.35 | 376.35 | -0.25 (-0.07%) | 2,555 |
| 10 Jan 2023 | INR | 374.95 | 380 | 368.05 | 376.6 | 376.6 | +3.3 (+0.88%) | 1,494 |
| 9 Jan 2023 | INR | 376 | 381 | 363.55 | 373.3 | 373.3 | +4.7 (+1.28%) | 1,754 |
| 6 Jan 2023 | INR | 367.15 | 378 | 356.15 | 368.6 | 368.6 | +1.45 (+0.39%) | 3,945 |
| 5 Jan 2023 | INR | 360.25 | 370 | 356.3 | 367.15 | 367.15 | +0.5 (+0.14%) | 3,511 |
| 4 Jan 2023 | INR | 367.7 | 369.85 | 356.1 | 366.65 | 366.65 | +1.95 (+0.53%) | 2,585 |
| 3 Jan 2023 | INR | 360.6 | 368.9 | 351.85 | 364.7 | 364.7 | -4.85 (-1.31%) | 3,814 |
| 2 Jan 2023 | INR | 381.85 | 381.85 | 366 | 369.55 | 369.55 | -2.95 (-0.79%) | 3,343 |
| 30 Dec 2022 | INR | 369.8 | 379.45 | 360.05 | 372.5 | 372.5 | +11.1 (+3.07%) | 8,786 |
| 29 Dec 2022 | INR | 371.65 | 371.65 | 355.35 | 361.4 | 361.4 | -6.2 (-1.69%) | 1,954 |
| 28 Dec 2022 | INR | 372.55 | 374 | 358.1 | 367.6 | 367.6 | -2.7 (-0.73%) | 6,525 |
| 27 Dec 2022 | INR | 379.9 | 379.9 | 360.5 | 370.3 | 370.3 | +3.85 (+1.05%) | 3,476 |
| 26 Dec 2022 | INR | 332.25 | 366.45 | 331.55 | 366.45 | 366.45 | +17.45 (+5%) | 6,732 |
| 23 Dec 2022 | INR | 350 | 359.8 | 349 | 349 | 349 | -18.35 (-5.00%) | 16,246 |
| 22 Dec 2022 | INR | 380 | 386 | 367.35 | 367.35 | 367.35 | -19.3 (-4.99%) | 11,443 |
| 21 Dec 2022 | INR | 410 | 410 | 383 | 386.65 | 386.65 | -15.4 (-3.83%) | 10,636 |
| 20 Dec 2022 | INR | 385.4 | 409.5 | 385.4 | 402.05 | 402.05 | +6.3 (+1.59%) | 3,010 |
| 19 Dec 2022 | INR | 388 | 400 | 381.7 | 395.75 | 395.75 | +6.05 (+1.55%) | 4,120 |
| 16 Dec 2022 | INR | 385.05 | 399.95 | 385.05 | 389.7 | 389.7 | -10.8 (-2.70%) | 5,683 |
| 15 Dec 2022 | INR | 397 | 403 | 385.1 | 400.5 | 400.5 | +5.65 (+1.43%) | 5,089 |
| 14 Dec 2022 | INR | 402 | 402 | 389.15 | 394.85 | 394.85 | -2.2 (-0.55%) | 8,022 |
| 13 Dec 2022 | INR | 390 | 408.25 | 380 | 397.05 | 397.05 | +2.15 (+0.54%) | 17,555 |
| 12 Dec 2022 | INR | 418.15 | 429.9 | 394.9 | 394.9 | 394.9 | -20.75 (-4.99%) | 13,767 |
