| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | -0.8 (-4.37%) | 2,600 |
| 29 Nov 2010 | INR | 19.95 | 19.95 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 27 |
| 26 Nov 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 300 |
| 25 Nov 2010 | INR | 20.9 | 20.9 | 19 | 20 | 20 | +0.05 (+0.25%) | 103 |
| 24 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1 |
| 23 Nov 2010 | INR | 18.65 | 19 | 18.65 | 19 | 19 | -0.6 (-3.06%) | 500 |
| 22 Nov 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 200 |
| 11 Nov 2010 | INR | 18.7 | 18.7 | 18.5 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,100 |
| 10 Nov 2010 | INR | 18.7 | 18.7 | 17.85 | 17.85 | 17.85 | -0.85 (-4.55%) | 200 |
| 9 Nov 2010 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 18.2 | 18.7 | 18.1 | 18.7 | 18.7 | +0.85 (+4.76%) | 300 |
| 5 Nov 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 100 |
| 4 Nov 2010 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.45 (+2.72%) | 800 |
| 3 Nov 2010 | INR | 17.05 | 17.4 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 2,400 |
| 2 Nov 2010 | INR | 17.75 | 17.75 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 2,800 |
| 1 Nov 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | -0.8 (-4.19%) | 400 |
| 28 Oct 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 700 |
| 25 Oct 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | INR | 21.25 | 21.25 | 20 | 20 | 20 | -1 (-4.76%) | 300 |
| 21 Oct 2010 | INR | 20.85 | 21 | 20.85 | 21 | 21 | +1 (+5%) | 1,600 |
| 20 Oct 2010 | INR | 21 | 21 | 21 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 21 | 21 | 21 | 20 | 20 | 0.0 (0.0%) | 0 |
