| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
| 15 Oct 2010 | INR | 20.25 | 21 | 20 | 21 | 21 | +0.4 (+1.94%) | 1,700 |
| 14 Oct 2010 | INR | 21 | 21.85 | 19.95 | 20.6 | 20.6 | -0.3 (-1.44%) | 4,200 |
| 13 Oct 2010 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,800 |
| 12 Oct 2010 | INR | 19 | 19.95 | 18.15 | 19.95 | 19.95 | +0.95 (+5%) | 1,500 |
| 11 Oct 2010 | INR | 19.9 | 19.9 | 19 | 19 | 19 | -0.5 (-2.56%) | 800 |
| 8 Oct 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 100 |
| 7 Oct 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 300 |
| 6 Oct 2010 | INR | 20.5 | 20.65 | 20.5 | 20.55 | 20.55 | +0.85 (+4.31%) | 200 |
| 5 Oct 2010 | INR | 20.65 | 20.7 | 19.6 | 19.7 | 19.7 | -0.05 (-0.25%) | 2,800 |
| 4 Oct 2010 | INR | 21.15 | 21.15 | 19.15 | 19.75 | 19.75 | -0.4 (-1.99%) | 900 |
| 1 Oct 2010 | INR | 19.25 | 20.15 | 19.2 | 20.15 | 20.15 | +0.95 (+4.95%) | 2,000 |
| 30 Sep 2010 | INR | 19.2 | 19.5 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 600 |
| 29 Sep 2010 | INR | 18.3 | 20 | 18.3 | 20 | 20 | +0.85 (+4.44%) | 1,500 |
| 28 Sep 2010 | INR | 21.1 | 21.1 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 1,600 |
| 27 Sep 2010 | INR | 20.35 | 20.35 | 18.45 | 20.15 | 20.15 | +0.75 (+3.87%) | 4,300 |
| 24 Sep 2010 | INR | 19.35 | 19.4 | 18 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,400 |
| 23 Sep 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.8 (-4.15%) | 100 |
| 22 Sep 2010 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -0.9 (-4.46%) | 600 |
| 21 Sep 2010 | INR | 18.35 | 20.2 | 18.35 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,300 |
| 20 Sep 2010 | INR | 19.2 | 19.25 | 19 | 19.25 | 19.25 | +0.9 (+4.90%) | 3,600 |
| 17 Sep 2010 | INR | 18 | 18.35 | 18 | 18.35 | 18.35 | +0.85 (+4.86%) | 500 |
| 16 Sep 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
| 15 Sep 2010 | INR | 16.25 | 17.65 | 16.25 | 17.5 | 17.5 | +0.65 (+3.86%) | 700 |
| 14 Sep 2010 | INR | 16.3 | 16.85 | 16.3 | 16.85 | 16.85 | -0.15 (-0.88%) | 400 |
| 13 Sep 2010 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.35 (-2.02%) | 800 |
| 9 Sep 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 700 |
| 8 Sep 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 1,100 |
| 7 Sep 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
