Ruttonsha International Rectif Recent Share Price (BSE:517035)

BSE:517035 - RIR Power Electronics Ltd. Ruttonsha International Rectif
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2010	INR	18	18	17.4	17.4	17.4	-0.6 (-3.33%)	200
2 Sep 2010	INR	17.5	18	17.4	18	18	-0.2 (-1.10%)	700
1 Sep 2010	INR	18.2	18.2	18.2	18.2	18.2	-0.85 (-4.46%)	200
31 Aug 2010	INR	20.95	21	19.05	19.05	19.05	-0.95 (-4.75%)	600
30 Aug 2010	INR	19.95	21	19.95	20	20	-0.95 (-4.53%)	500
27 Aug 2010	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
26 Aug 2010	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
25 Aug 2010	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
24 Aug 2010	INR	21	21.25	20.95	20.95	20.95	-1.05 (-4.77%)	300
23 Aug 2010	INR	22	22.05	21.95	22	22	+1 (+4.76%)	1,600
20 Aug 2010	INR	21	21	21	21	21	+1 (+5%)	200
19 Aug 2010	INR	20	20	20	20	20	-1 (-4.76%)	0
18 Aug 2010	INR	19.95	21	19.25	21	21	+1 (+5%)	1,300
17 Aug 2010	INR	18.1	20	18.1	20	20	+0.95 (+4.99%)	800
16 Aug 2010	INR	20	20	19.05	19.05	19.05	-0.95 (-4.75%)	200
13 Aug 2010	INR	21.95	21.95	19.95	20	20	-0.95 (-4.53%)	2,500
12 Aug 2010	INR	22	22	20.85	20.95	20.95	-0.75 (-3.46%)	1,300
11 Aug 2010	INR	21.5	21.7	21.5	21.7	21.7	+1 (+4.83%)	400
10 Aug 2010	INR	22.6	22.6	20.7	20.7	20.7	-1 (-4.61%)	700
9 Aug 2010	INR	21	21.75	21	21.7	21.7	+0.95 (+4.58%)	1,200
6 Aug 2010	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
5 Aug 2010	INR	20.75	20.75	20.75	20.75	20.75	+0.2 (+0.97%)	400
4 Aug 2010	INR	20.5	20.55	20.5	20.55	20.55	+0.95 (+4.85%)	1,500
3 Aug 2010	INR	18.5	19.6	17.95	19.6	19.6	+0.9 (+4.81%)	1,900
2 Aug 2010	INR	19	19	18.5	18.7	18.7	-0.3 (-1.58%)	1,900
30 Jul 2010	INR	19	19	19	19	19	+0.8 (+4.40%)	100
29 Jul 2010	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
28 Jul 2010	INR	18.2	18.2	18.2	18.2	18.2	-0.05 (-0.27%)	0
27 Jul 2010	INR	18.6	18.6	18.2	18.25	18.25	-0.35 (-1.88%)	700
26 Jul 2010	INR	18.6	18.6	18.6	18.6	18.6	+0.9 (+5.08%)	300