| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 100 |
| 9 Jun 2010 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 700 |
| 7 Jun 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 100 |
| 4 Jun 2010 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 400 |
| 3 Jun 2010 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.3 (-1.56%) | 100 |
| 2 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 600 |
| 1 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 100 |
| 31 May 2010 | INR | 19.05 | 21 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,600 |
| 28 May 2010 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -1 (-4.76%) | 400 |
| 27 May 2010 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 300 |
| 26 May 2010 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 25 May 2010 | INR | 22.4 | 22.4 | 22.1 | 22.1 | 22.1 | -1.45 (-6.16%) | 200 |
| 24 May 2010 | INR | 23 | 23.6 | 21.6 | 23.55 | 23.55 | +1 (+4.43%) | 2,100 |
| 21 May 2010 | INR | 22 | 22.55 | 20.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,700 |
| 20 May 2010 | INR | 21.5 | 21.5 | 21.3 | 21.5 | 21.5 | +1 (+4.88%) | 1,700 |
| 19 May 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.9 (+4.59%) | 200 |
| 17 May 2010 | INR | 21.5 | 21.55 | 19.6 | 19.6 | 19.6 | -0.95 (-4.62%) | 2,200 |
| 14 May 2010 | INR | 20.1 | 20.55 | 20.1 | 20.55 | 20.55 | +0.95 (+4.85%) | 500 |
| 13 May 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 900 |
| 12 May 2010 | INR | 18.7 | 18.7 | 17 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,000 |
| 11 May 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 2,000 |
| 10 May 2010 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 400 |
| 7 May 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 400 |
| 6 May 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 5 May 2010 | INR | 14.3 | 15.45 | 14.3 | 15.45 | 15.45 | +0.7 (+4.75%) | 400 |
| 4 May 2010 | INR | 16.2 | 16.2 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 400 |
| 3 May 2010 | INR | 15 | 15.5 | 14.9 | 15.5 | 15.5 | -0.18 (-1.15%) | 300 |
