| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 1,500 |
| 28 Jan 2010 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
| 27 Jan 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | INR | 20.5 | 20.5 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 300 |
| 21 Jan 2010 | INR | 21.45 | 21.45 | 19.6 | 19.6 | 19.6 | -0.85 (-4.16%) | 1,800 |
| 20 Jan 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 1,800 |
| 19 Jan 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,700 |
| 18 Jan 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 100 |
| 15 Jan 2010 | INR | 17.75 | 17.75 | 16.2 | 17.75 | 17.75 | +0.8 (+4.72%) | 2,200 |
| 14 Jan 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 100 |
| 13 Jan 2010 | INR | 15.55 | 16.15 | 15.55 | 16.15 | 16.15 | +0.75 (+4.87%) | 800 |
| 12 Jan 2010 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 200 |
| 7 Jan 2010 | INR | 15.55 | 17.1 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 800 |
| 6 Jan 2010 | INR | 16 | 16.3 | 16 | 16.3 | 16.3 | +0.75 (+4.82%) | 1,000 |
| 5 Jan 2010 | INR | 15.5 | 15.55 | 15.45 | 15.55 | 15.55 | -0.65 (-4.01%) | 1,300 |
| 4 Jan 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 600 |
| 31 Dec 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 400 |
| 30 Dec 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 500 |
| 29 Dec 2009 | INR | 14.15 | 15.55 | 14.15 | 15 | 15 | +0.15 (+1.01%) | 800 |
| 24 Dec 2009 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | -0.55 (-3.57%) | 300 |
| 23 Dec 2009 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 200 |
| 18 Dec 2009 | INR | 15.95 | 16.8 | 15.3 | 15.4 | 15.4 | -0.6 (-3.75%) | 1,100 |
| 16 Dec 2009 | INR | 17.35 | 17.35 | 16 | 16 | 16 | -0.55 (-3.32%) | 300 |
| 15 Dec 2009 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 100 |
| 14 Dec 2009 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 100 |
| 11 Dec 2009 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1,084.312 (-98.56%) | 100 |
| 10 Dec 2009 | USD | 16.5 | 16.6 | 16.4 | 16.4 | 16.4 | +16.03 (+4337.10%) | 1,200 |
| 9 Dec 2009 | INR | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | -1,143.284 (-98.52%) | 400 |
