| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +16.912 (+4360.18%) | 200 |
| 7 Dec 2009 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 700 |
| 3 Dec 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 600 |
| 2 Dec 2009 | INR | 16.15 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 2,300 |
| 1 Dec 2009 | INR | 16.65 | 16.7 | 16.65 | 16.7 | 16.7 | +0.7 (+4.38%) | 300 |
| 30 Nov 2009 | INR | 15.7 | 17.3 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 300 |
| 27 Nov 2009 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 200 |
| 26 Nov 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 100 |
| 25 Nov 2009 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 200 |
| 24 Nov 2009 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.75 (-4.23%) | 300 |
| 20 Nov 2009 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.8 (-4.31%) | 100 |
| 18 Nov 2009 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 700 |
| 17 Nov 2009 | INR | 18.15 | 19.5 | 18.15 | 19.5 | 19.5 | +0.5 (+2.63%) | 800 |
| 16 Nov 2009 | INR | 19 | 19.05 | 18.5 | 19 | 19 | +0.85 (+4.68%) | 1,500 |
| 13 Nov 2009 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 600 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 100 |
| 10 Nov 2009 | INR | 18.1 | 18.2 | 17.5 | 18.2 | 18.2 | +0.85 (+4.90%) | 2,400 |
| 9 Nov 2009 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 100 |
| 6 Nov 2009 | INR | 16.6 | 16.6 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 500 |
| 3 Nov 2009 | INR | 17.6 | 17.6 | 16.25 | 17.4 | 17.4 | +0.4 (+2.35%) | 800 |
| 30 Oct 2009 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 100 |
| 28 Oct 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 100 |
| 27 Oct 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 200 |
| 26 Oct 2009 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 100 |
| 23 Oct 2009 | INR | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 200 |
| 22 Oct 2009 | INR | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 300 |
| 21 Oct 2009 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 300 |
| 20 Oct 2009 | INR | 21.75 | 21.8 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 700 |
| 17 Oct 2009 | INR | 21 | 21 | 20.5 | 21 | 21 | -0.4 (-1.87%) | 300 |
