| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 600 |
| 16 Sep 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 300 |
| 12 Sep 2008 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 200 |
| 11 Sep 2008 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 200 |
| 5 Sep 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 100 |
| 4 Sep 2008 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 100 |
| 2 Sep 2008 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 100 |
| 1 Sep 2008 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 400 |
| 22 Aug 2008 | INR | 18.3 | 18.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 200 |
| 20 Aug 2008 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 100 |
| 19 Aug 2008 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,000 |
| 18 Aug 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 100 |
| 14 Aug 2008 | INR | 16.25 | 17.85 | 16.25 | 17.85 | 17.85 | +0.85 (+5%) | 300 |
| 13 Aug 2008 | INR | 17.8 | 17.8 | 17 | 17 | 17 | -0.85 (-4.76%) | 400 |
| 7 Aug 2008 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 1,400 |
| 6 Aug 2008 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 300 |
| 5 Aug 2008 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 100 |
| 4 Aug 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 100 |
| 24 Jul 2008 | INR | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | -0.35 (-2.11%) | 200 |
| 23 Jul 2008 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.7 (+4.40%) | 100 |
| 22 Jul 2008 | INR | 14.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 400 |
| 17 Jul 2008 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 300 |
| 16 Jul 2008 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 300 |
| 15 Jul 2008 | INR | 16.85 | 16.85 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 600 |
| 14 Jul 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 200 |
| 2 Jul 2008 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.3 (+1.66%) | 300 |
| 30 Jun 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
| 24 Jun 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
| 18 Jun 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
| 16 Jun 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
