| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | +0.9 (+4.72%) | 200 |
| 11 Jun 2008 | INR | 19.05 | 19.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 500 |
| 10 Jun 2008 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 200 |
| 5 Jun 2008 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 100 |
| 3 Jun 2008 | INR | 24.15 | 24.15 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 1,700 |
| 29 May 2008 | INR | 23 | 23.15 | 23 | 23 | 23 | +0.95 (+4.31%) | 300 |
| 27 May 2008 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 600 |
| 26 May 2008 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 300 |
| 23 May 2008 | INR | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | -1.05 (-4.59%) | 200 |
| 22 May 2008 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.15 (-4.78%) | 100 |
| 21 May 2008 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 100 |
| 20 May 2008 | INR | 23.4 | 25.3 | 23 | 25.3 | 25.3 | +1.15 (+4.76%) | 1,000 |
| 16 May 2008 | INR | 22.1 | 24.15 | 22.1 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,700 |
| 15 May 2008 | INR | 23.1 | 23.1 | 21 | 23 | 23 | +1 (+4.55%) | 600 |
| 14 May 2008 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 100 |
| 9 May 2008 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 600 |
| 8 May 2008 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 500 |
| 7 May 2008 | INR | 22.1 | 22.1 | 22 | 22 | 22 | +0.55 (+2.56%) | 1,100 |
| 2 May 2008 | INR | 23 | 23 | 21.45 | 21.45 | 21.45 | -1.05 (-4.67%) | 600 |
| 30 Apr 2008 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.85 (-3.64%) | 100 |
| 29 Apr 2008 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 500 |
| 25 Apr 2008 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.95 (-3.73%) | 100 |
| 23 Apr 2008 | INR | 24.7 | 25.5 | 23.6 | 25.5 | 25.5 | +0.75 (+3.03%) | 500 |
| 22 Apr 2008 | INR | 24.85 | 26.9 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 700 |
| 21 Apr 2008 | INR | 24.75 | 26.25 | 24.75 | 26 | 26 | +1 (+4%) | 400 |
| 17 Apr 2008 | INR | 24.9 | 27.45 | 24.9 | 25 | 25 | -1.2 (-4.58%) | 1,700 |
| 16 Apr 2008 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 400 |
| 15 Apr 2008 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 100 |
| 10 Apr 2008 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 100 |
| 1 Apr 2008 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 100 |
