| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 200 |
| 29 Feb 2008 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 100 |
| 26 Feb 2008 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 100 |
| 25 Feb 2008 | INR | 32 | 32 | 30.45 | 31 | 31 | -1 (-3.13%) | 700 |
| 19 Feb 2008 | INR | 32 | 32 | 32 | 32 | 32 | -0.6 (-1.84%) | 100 |
| 15 Feb 2008 | INR | 31 | 32.6 | 31 | 32.6 | 32.6 | 0.0 (0.0%) | 400 |
| 14 Feb 2008 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2008 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 500 |
| 7 Feb 2008 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 100 |
| 5 Feb 2008 | INR | 34.3 | 36.1 | 34.3 | 36.1 | 36.1 | 0.0 (0.0%) | 800 |
| 1 Feb 2008 | INR | 34.7 | 36.1 | 34.7 | 36.1 | 36.1 | +1.4 (+4.03%) | 1,100 |
| 31 Jan 2008 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 100 |
| 29 Jan 2008 | INR | 35 | 36.5 | 35 | 36.5 | 36.5 | +1.45 (+4.14%) | 200 |
| 28 Jan 2008 | INR | 35.15 | 35.15 | 32.5 | 35.05 | 35.05 | +1.55 (+4.63%) | 700 |
| 25 Jan 2008 | INR | 30.95 | 33.5 | 30.9 | 33.5 | 33.5 | +1 (+3.08%) | 500 |
| 24 Jan 2008 | INR | 34.1 | 34.1 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,300 |
| 23 Jan 2008 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.95 (-2.84%) | 400 |
| 21 Jan 2008 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.55 (+4.86%) | 5,400 |
| 18 Jan 2008 | INR | 31.95 | 31.95 | 31.9 | 31.9 | 31.9 | +1.45 (+4.76%) | 500 |
| 16 Jan 2008 | INR | 33.65 | 33.65 | 30.45 | 30.45 | 30.45 | -1.05 (-3.33%) | 1,500 |
| 15 Jan 2008 | INR | 31.7 | 33 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 900 |
| 14 Jan 2008 | INR | 34.6 | 34.6 | 33.15 | 33.15 | 33.15 | +0.15 (+0.45%) | 300 |
| 11 Jan 2008 | INR | 33.05 | 33.05 | 32.6 | 33 | 33 | +1.5 (+4.76%) | 900 |
| 10 Jan 2008 | INR | 31 | 31.5 | 29.05 | 31.5 | 31.5 | +1.5 (+5%) | 1,800 |
| 9 Jan 2008 | INR | 29.85 | 30 | 29.85 | 30 | 30 | -1.4 (-4.46%) | 300 |
| 8 Jan 2008 | INR | 33.4 | 33.5 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 1,700 |
| 7 Jan 2008 | INR | 32.6 | 34 | 32.6 | 33 | 33 | -1.1 (-3.23%) | 1,200 |
| 4 Jan 2008 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 500 |
| 3 Jan 2008 | INR | 31.5 | 33.85 | 31.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 800 |
| 2 Jan 2008 | INR | 31 | 32.25 | 31 | 32.25 | 32.25 | +1.5 (+4.88%) | 2,200 |
