| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 600 |
| 31 Dec 2007 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 700 |
| 28 Dec 2007 | INR | 27.6 | 27.95 | 27.6 | 27.95 | 27.95 | -1.1 (-3.79%) | 700 |
| 27 Dec 2007 | INR | 30.8 | 30.8 | 29.05 | 29.05 | 29.05 | -1.45 (-4.75%) | 600 |
| 26 Dec 2007 | INR | 30.45 | 30.55 | 30.45 | 30.5 | 30.5 | -1.5 (-4.69%) | 3,400 |
| 24 Dec 2007 | INR | 30 | 32 | 30 | 32 | 32 | +1.5 (+4.92%) | 200 |
| 20 Dec 2007 | INR | 30 | 31.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,300 |
| 19 Dec 2007 | INR | 30 | 30 | 30 | 30 | 30 | -1.35 (-4.31%) | 200 |
| 18 Dec 2007 | INR | 30.5 | 31.35 | 28.75 | 31.35 | 31.35 | +1.45 (+4.85%) | 3,100 |
| 17 Dec 2007 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 400 |
| 12 Dec 2007 | INR | 31.15 | 31.15 | 28.5 | 28.5 | 28.5 | -1.2 (-4.04%) | 300 |
| 11 Dec 2007 | INR | 31 | 32.55 | 29.7 | 29.7 | 29.7 | -1.3 (-4.19%) | 600 |
| 10 Dec 2007 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 100 |
| 7 Dec 2007 | INR | 28.35 | 29.75 | 28.35 | 29.55 | 29.55 | +1.2 (+4.23%) | 500 |
| 6 Dec 2007 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 300 |
| 5 Dec 2007 | INR | 25.65 | 27 | 25.65 | 27 | 27 | +0.4 (+1.50%) | 900 |
| 4 Dec 2007 | INR | 26.65 | 26.65 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1,900 |
| 3 Dec 2007 | INR | 27.9 | 27.95 | 27.9 | 27.95 | 27.95 | +1.3 (+4.88%) | 400 |
| 30 Nov 2007 | INR | 28 | 28 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 1,100 |
| 28 Nov 2007 | INR | 28 | 28 | 27.6 | 28 | 28 | -1 (-3.45%) | 600 |
| 27 Nov 2007 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 500 |
| 23 Nov 2007 | INR | 30.5 | 31.5 | 30.5 | 30.5 | 30.5 | -1.1 (-3.48%) | 700 |
| 22 Nov 2007 | INR | 34.85 | 34.9 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 900 |
| 21 Nov 2007 | INR | 36.4 | 36.45 | 33.05 | 33.25 | 33.25 | -1.5 (-4.32%) | 2,500 |
| 20 Nov 2007 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 2,100 |
| 19 Nov 2007 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 1,000 |
| 16 Nov 2007 | INR | 30.5 | 31.55 | 30.5 | 31.55 | 31.55 | +1.5 (+4.99%) | 1,300 |
| 15 Nov 2007 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 100 |
| 14 Nov 2007 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 100 |
| 13 Nov 2007 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 1,500 |
