| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 400 |
| 9 Nov 2007 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 300 |
| 8 Nov 2007 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 400 |
| 7 Nov 2007 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 400 |
| 6 Nov 2007 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.7 (+3.04%) | 200 |
| 5 Nov 2007 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 300 |
| 1 Nov 2007 | INR | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 1,000 |
| 31 Oct 2007 | INR | 24.05 | 24.1 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,800 |
| 30 Oct 2007 | INR | 23.35 | 23.35 | 23 | 23 | 23 | +0.75 (+3.37%) | 1,100 |
| 29 Oct 2007 | INR | 23 | 23.15 | 21 | 22.25 | 22.25 | +0.2 (+0.91%) | 2,600 |
| 26 Oct 2007 | INR | 20.1 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 1,200 |
| 25 Oct 2007 | INR | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 800 |
| 24 Oct 2007 | INR | 20.95 | 21 | 20.95 | 21 | 21 | -1.05 (-4.76%) | 800 |
| 19 Oct 2007 | INR | 20 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 800 |
| 18 Oct 2007 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 400 |
| 15 Oct 2007 | INR | 21.8 | 23.9 | 21.75 | 22 | 22 | -0.85 (-3.72%) | 800 |
| 11 Oct 2007 | INR | 22.9 | 22.9 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,400 |
| 10 Oct 2007 | INR | 24.75 | 24.75 | 22.7 | 24 | 24 | +0.3 (+1.27%) | 600 |
| 9 Oct 2007 | INR | 24.4 | 24.55 | 23.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 1,800 |
| 5 Oct 2007 | INR | 21.75 | 23.4 | 21.25 | 23.4 | 23.4 | +1.1 (+4.93%) | 400 |
| 4 Oct 2007 | INR | 21.1 | 22.3 | 20.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 2,200 |
| 3 Oct 2007 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 300 |
| 1 Oct 2007 | INR | 21.15 | 22 | 21.1 | 22 | 22 | -0.1 (-0.45%) | 800 |
| 28 Sep 2007 | INR | 24.2 | 24.2 | 22.1 | 22.1 | 22.1 | -0.95 (-4.12%) | 500 |
| 27 Sep 2007 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 200 |
| 26 Sep 2007 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 300 |
| 24 Sep 2007 | INR | 25.25 | 25.25 | 23.25 | 25 | 25 | +0.6 (+2.46%) | 1,300 |
| 21 Sep 2007 | INR | 24.6 | 24.6 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 500 |
| 20 Sep 2007 | INR | 23.25 | 25.65 | 23.25 | 25.65 | 25.65 | +1.2 (+4.91%) | 700 |
| 18 Sep 2007 | INR | 22.85 | 24.45 | 22.85 | 24.45 | 24.45 | +0.45 (+1.88%) | 500 |
