| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 100 |
| 26 Jul 2007 | INR | 22.15 | 22.15 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,000 |
| 25 Jul 2007 | INR | 23 | 23 | 23 | 23 | 23 | -0.7 (-2.95%) | 900 |
| 24 Jul 2007 | INR | 23.75 | 24 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 3,000 |
| 23 Jul 2007 | INR | 26.25 | 26.25 | 23.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 400 |
| 20 Jul 2007 | INR | 24.75 | 25 | 24.75 | 25 | 25 | -1 (-3.85%) | 1,600 |
| 19 Jul 2007 | INR | 28.6 | 28.6 | 26 | 26 | 26 | -1.1 (-4.06%) | 800 |
| 18 Jul 2007 | INR | 29.8 | 29.9 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,400 |
| 16 Jul 2007 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 200 |
| 13 Jul 2007 | INR | 28 | 28 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 1,100 |
| 12 Jul 2007 | INR | 28.9 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 500 |
| 11 Jul 2007 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 100 |
| 10 Jul 2007 | INR | 24.5 | 26.25 | 24.5 | 26.25 | 26.25 | +1.25 (+5%) | 800 |
| 9 Jul 2007 | INR | 25 | 25 | 23.35 | 25 | 25 | +1.05 (+4.38%) | 1,700 |
| 6 Jul 2007 | INR | 21.85 | 23.95 | 21.85 | 23.95 | 23.95 | +1.1 (+4.81%) | 800 |
| 5 Jul 2007 | INR | 23.05 | 25.05 | 22.75 | 22.85 | 22.85 | -1.05 (-4.39%) | 3,400 |
| 4 Jul 2007 | INR | 22.5 | 23.9 | 22.5 | 23.9 | 23.9 | +1.1 (+4.82%) | 500 |
| 3 Jul 2007 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,100 |
| 2 Jul 2007 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 1,000 |
| 28 Jun 2007 | INR | 20.75 | 22.8 | 20.75 | 20.75 | 20.75 | -2.45 (-10.56%) | 400 |
| 27 Jun 2007 | INR | 21.5 | 23.2 | 21.05 | 23.2 | 23.2 | +1.05 (+4.74%) | 500 |
| 25 Jun 2007 | INR | 20.05 | 22.15 | 20.05 | 22.15 | 22.15 | +1.05 (+4.98%) | 900 |
| 22 Jun 2007 | INR | 22.6 | 22.6 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 1,000 |
| 21 Jun 2007 | INR | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | -1.1 (-4.72%) | 700 |
| 20 Jun 2007 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 200 |
| 19 Jun 2007 | INR | 24.5 | 24.5 | 23.1 | 24.5 | 24.5 | +0.35 (+1.45%) | 800 |
| 14 Jun 2007 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.1 (+4.77%) | 1,000 |
| 13 Jun 2007 | INR | 23.05 | 23.5 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 300 |
| 12 Jun 2007 | INR | 22.75 | 24.9 | 22.75 | 24.25 | 24.25 | +0.35 (+1.46%) | 500 |
| 11 Jun 2007 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 200 |
