| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 260 | 265.65 | 253.2 | 265.65 | 265.65 | +12.65 (+5.00%) | 8,870 |
| 25 Oct 2022 | INR | 257 | 260.4 | 245.05 | 253 | 253 | +0.15 (+0.06%) | 6,607 |
| 24 Oct 2022 | INR | 262.7 | 262.7 | 245 | 252.85 | 252.85 | +2.65 (+1.06%) | 3,406 |
| 21 Oct 2022 | INR | 245 | 256.2 | 243 | 250.2 | 250.2 | +6.2 (+2.54%) | 10,527 |
| 20 Oct 2022 | INR | 249.6 | 249.6 | 237.15 | 244 | 244 | -5.6 (-2.24%) | 5,571 |
| 19 Oct 2022 | INR | 243.15 | 260 | 243.1 | 249.6 | 249.6 | +0.2 (+0.08%) | 5,324 |
| 18 Oct 2022 | INR | 256 | 256 | 245.6 | 249.4 | 249.4 | -2.35 (-0.93%) | 6,426 |
| 17 Oct 2022 | INR | 238 | 254.8 | 238 | 251.75 | 251.75 | +6.8 (+2.78%) | 5,092 |
| 14 Oct 2022 | INR | 250.2 | 255.2 | 242.65 | 244.95 | 244.95 | -10.45 (-4.09%) | 12,514 |
| 13 Oct 2022 | INR | 270 | 270 | 255.4 | 255.4 | 255.4 | -13.4 (-4.99%) | 16,792 |
| 12 Oct 2022 | INR | 268.8 | 268.8 | 268.8 | 268.8 | 268.8 | +12.8 (+5%) | 8,246 |
| 11 Oct 2022 | INR | 256 | 256 | 256 | 256 | 256 | +12.15 (+4.98%) | 6,255 |
| 10 Oct 2022 | INR | 237 | 243.85 | 230.5 | 243.85 | 243.85 | +11.6 (+4.99%) | 11,281 |
| 7 Oct 2022 | INR | 233.5 | 234 | 228 | 232.25 | 232.25 | +9.35 (+4.19%) | 13,943 |
| 6 Oct 2022 | INR | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | +10.6 (+4.99%) | 2,606 |
| 4 Oct 2022 | INR | 210 | 212.3 | 203 | 212.3 | 212.3 | +10.1 (+5.00%) | 2,666 |
| 3 Oct 2022 | INR | 202.5 | 211.85 | 199 | 202.2 | 202.2 | +0.35 (+0.17%) | 3,726 |
| 30 Sep 2022 | INR | 205.45 | 212 | 198 | 201.85 | 201.85 | -3.6 (-1.75%) | 3,850 |
| 29 Sep 2022 | INR | 216 | 216 | 205 | 205.45 | 205.45 | -6.3 (-2.98%) | 5,317 |
| 28 Sep 2022 | INR | 207 | 213.9 | 207 | 211.75 | 211.75 | +7.2 (+3.52%) | 3,125 |
| 27 Sep 2022 | INR | 200.05 | 211.1 | 200 | 204.55 | 204.55 | +3.5 (+1.74%) | 3,580 |
| 26 Sep 2022 | INR | 206 | 215.75 | 199.45 | 201.05 | 201.05 | -8.85 (-4.22%) | 7,602 |
| 23 Sep 2022 | INR | 209.7 | 214 | 204 | 209.9 | 209.9 | +0.2 (+0.10%) | 3,054 |
| 22 Sep 2022 | INR | 224 | 224 | 204.5 | 209.7 | 209.7 | -5.15 (-2.40%) | 8,556 |
| 21 Sep 2022 | INR | 221.95 | 221.95 | 210.2 | 214.85 | 214.85 | -2.2 (-1.01%) | 2,665 |
| 20 Sep 2022 | INR | 215.95 | 224.4 | 208.6 | 217.05 | 217.05 | +0.75 (+0.35%) | 4,661 |
| 19 Sep 2022 | INR | 227.3 | 233 | 215.95 | 216.3 | 216.3 | -11 (-4.84%) | 12,899 |
| 16 Sep 2022 | INR | 236.9 | 238.9 | 225.8 | 227.3 | 227.3 | -9.75 (-4.11%) | 4,867 |
| 15 Sep 2022 | INR | 236 | 239 | 229.85 | 237.05 | 237.05 | +5 (+2.15%) | 4,832 |
| 14 Sep 2022 | INR | 228 | 240.85 | 227.35 | 232.05 | 232.05 | +2.1 (+0.91%) | 10,432 |
