| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2007 | INR | 24 | 24 | 21.8 | 23.85 | 23.85 | +0.95 (+4.15%) | 700 |
| 7 Jun 2007 | INR | 24 | 25.15 | 22.85 | 22.9 | 22.9 | -1.1 (-4.58%) | 1,700 |
| 6 Jun 2007 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 200 |
| 5 Jun 2007 | INR | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 100 |
| 4 Jun 2007 | INR | 24 | 24.9 | 23.75 | 24.9 | 24.9 | +2.25 (+9.93%) | 1,700 |
| 31 May 2007 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 100 |
| 30 May 2007 | INR | 21.5 | 22.5 | 21.5 | 21.6 | 21.6 | +0.2 (+0.93%) | 1,900 |
| 29 May 2007 | INR | 21.4 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 3,000 |
| 28 May 2007 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 1,100 |
| 25 May 2007 | INR | 23.65 | 23.7 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 1,100 |
| 24 May 2007 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 100 |
| 23 May 2007 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 200 |
| 17 May 2007 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 1,500 |
| 16 May 2007 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 100 |
| 15 May 2007 | INR | 33.5 | 33.5 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 4,800 |
| 14 May 2007 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 300 |
| 11 May 2007 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 700 |
| 10 May 2007 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 400 |
| 9 May 2007 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 400 |
| 8 May 2007 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 100 |
| 4 May 2007 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 300 |
| 3 May 2007 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.14 (+5.00%) | 1,000 |
| 30 Apr 2007 | INR | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +1.08 (+4.97%) | 700 |
| 27 Apr 2007 | INR | 21.73 | 21.73 | 19.67 | 21.73 | 21.73 | +1.03 (+4.98%) | 6,400 |
| 26 Apr 2007 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.98 (+4.97%) | 100 |
| 25 Apr 2007 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.93 (+4.95%) | 100 |
| 24 Apr 2007 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.89 (+4.97%) | 100 |
| 23 Apr 2007 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 100 |
| 20 Apr 2007 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.81 (+4.99%) | 1,000 |
| 18 Apr 2007 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 100 |
