| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 238 | 238 | 222.8 | 229.95 | 229.95 | -0.4 (-0.17%) | 11,064 |
| 12 Sep 2022 | INR | 238 | 238 | 228 | 230.35 | 230.35 | -0.85 (-0.37%) | 4,109 |
| 9 Sep 2022 | INR | 238.3 | 240.65 | 228.05 | 231.2 | 231.2 | -2.4 (-1.03%) | 4,332 |
| 8 Sep 2022 | INR | 245 | 245 | 230 | 233.6 | 233.6 | -2.65 (-1.12%) | 2,676 |
| 7 Sep 2022 | INR | 240.9 | 240.9 | 231 | 236.25 | 236.25 | -2.15 (-0.90%) | 4,886 |
| 6 Sep 2022 | INR | 239.15 | 242.55 | 233 | 238.4 | 238.4 | +7.05 (+3.05%) | 2,103 |
| 5 Sep 2022 | INR | 235 | 240 | 230.05 | 231.35 | 231.35 | +1.05 (+0.46%) | 3,601 |
| 2 Sep 2022 | INR | 237.8 | 237.8 | 228 | 230.3 | 230.3 | +3.7 (+1.63%) | 4,856 |
| 1 Sep 2022 | INR | 230 | 239 | 225.05 | 226.6 | 226.6 | -3.9 (-1.69%) | 6,110 |
| 30 Aug 2022 | INR | 235 | 235 | 228.05 | 230.5 | 230.5 | +3.65 (+1.61%) | 3,342 |
| 29 Aug 2022 | INR | 228 | 237.9 | 224 | 226.85 | 226.85 | -8.8 (-3.73%) | 8,593 |
| 26 Aug 2022 | INR | 245.7 | 250.3 | 232.6 | 235.65 | 235.65 | -3.85 (-1.61%) | 3,700 |
| 25 Aug 2022 | INR | 241.25 | 248.25 | 230 | 239.5 | 239.5 | +3 (+1.27%) | 4,221 |
| 24 Aug 2022 | INR | 244 | 244 | 230.4 | 236.5 | 236.5 | +2.1 (+0.90%) | 2,836 |
| 23 Aug 2022 | INR | 230 | 245.95 | 222.55 | 234.4 | 234.4 | +0.15 (+0.06%) | 6,555 |
| 22 Aug 2022 | INR | 247.5 | 247.5 | 233.7 | 234.25 | 234.25 | -11.75 (-4.78%) | 5,657 |
| 19 Aug 2022 | INR | 250.7 | 250.7 | 242 | 246 | 246 | +3.55 (+1.46%) | 3,709 |
| 18 Aug 2022 | INR | 249 | 249 | 238.35 | 242.45 | 242.45 | -8.4 (-3.35%) | 7,071 |
| 17 Aug 2022 | INR | 251.65 | 251.65 | 242 | 250.85 | 250.85 | +11.15 (+4.65%) | 7,207 |
| 16 Aug 2022 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | +11.4 (+4.99%) | 2,412 |
| 12 Aug 2022 | INR | 237.95 | 242 | 226.2 | 228.3 | 228.3 | -9.8 (-4.12%) | 4,314 |
| 11 Aug 2022 | INR | 241.75 | 247 | 231.1 | 238.1 | 238.1 | -3.65 (-1.51%) | 5,822 |
| 10 Aug 2022 | INR | 262.7 | 264.5 | 241.55 | 241.75 | 241.75 | -12.5 (-4.92%) | 18,293 |
| 8 Aug 2022 | INR | 254.25 | 254.25 | 247 | 254.25 | 254.25 | +12.1 (+5.00%) | 14,933 |
| 5 Aug 2022 | INR | 239 | 242.15 | 237.9 | 242.15 | 242.15 | +11.5 (+4.99%) | 5,788 |
| 4 Aug 2022 | INR | 229.5 | 230.65 | 214.5 | 230.65 | 230.65 | +10.95 (+4.98%) | 20,330 |
| 3 Aug 2022 | INR | 208 | 219.95 | 208 | 219.7 | 219.7 | +10.2 (+4.87%) | 10,402 |
| 2 Aug 2022 | INR | 213.85 | 218.8 | 207 | 209.5 | 209.5 | -5.35 (-2.49%) | 4,473 |
| 1 Aug 2022 | INR | 221.8 | 221.8 | 210.05 | 214.85 | 214.85 | +0.75 (+0.35%) | 2,837 |
| 29 Jul 2022 | INR | 216.6 | 220 | 211 | 214.1 | 214.1 | -2.15 (-0.99%) | 1,877 |
