| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 221.8 | 221.8 | 206.05 | 216.25 | 216.25 | +4.7 (+2.22%) | 2,826 |
| 27 Jul 2022 | INR | 224 | 224 | 210 | 211.55 | 211.55 | -8.15 (-3.71%) | 1,422 |
| 26 Jul 2022 | INR | 224 | 224.5 | 217.25 | 219.7 | 219.7 | -0.4 (-0.18%) | 2,055 |
| 25 Jul 2022 | INR | 231.8 | 231.8 | 218 | 220.1 | 220.1 | -2.9 (-1.30%) | 4,221 |
| 22 Jul 2022 | INR | 230 | 231.8 | 218 | 223 | 223 | +2.2 (+1.00%) | 9,943 |
| 21 Jul 2022 | INR | 220.8 | 220.8 | 220 | 220.8 | 220.8 | +10.5 (+4.99%) | 2,907 |
| 20 Jul 2022 | INR | 205 | 210.6 | 195.3 | 210.3 | 210.3 | +9.7 (+4.84%) | 7,524 |
| 19 Jul 2022 | INR | 206.5 | 206.6 | 198.3 | 200.6 | 200.6 | -0.5 (-0.25%) | 2,336 |
| 18 Jul 2022 | INR | 200 | 204.4 | 197 | 201.1 | 201.1 | +1.05 (+0.52%) | 2,773 |
| 15 Jul 2022 | INR | 196.7 | 206 | 196.35 | 200.05 | 200.05 | -0.65 (-0.32%) | 842 |
| 14 Jul 2022 | INR | 196.55 | 203.95 | 195.6 | 200.7 | 200.7 | +2.25 (+1.13%) | 1,706 |
| 13 Jul 2022 | INR | 206.95 | 208.8 | 196.65 | 198.45 | 198.45 | -0.45 (-0.23%) | 4,098 |
| 12 Jul 2022 | INR | 206.5 | 206.8 | 195.5 | 198.9 | 198.9 | -4.9 (-2.40%) | 2,070 |
| 11 Jul 2022 | INR | 209.95 | 209.95 | 201.2 | 203.8 | 203.8 | +0.1 (+0.05%) | 2,432 |
| 8 Jul 2022 | INR | 200 | 205.5 | 199 | 203.7 | 203.7 | +2.8 (+1.39%) | 3,167 |
| 7 Jul 2022 | INR | 200 | 204.95 | 195.05 | 200.9 | 200.9 | +5.1 (+2.60%) | 4,795 |
| 6 Jul 2022 | INR | 205 | 205 | 195 | 195.8 | 195.8 | -5.35 (-2.66%) | 1,856 |
| 5 Jul 2022 | INR | 198 | 203.95 | 197 | 201.15 | 201.15 | +2.7 (+1.36%) | 2,592 |
| 4 Jul 2022 | INR | 207 | 207 | 192.6 | 198.45 | 198.45 | +0.1 (+0.05%) | 2,054 |
| 1 Jul 2022 | INR | 209.7 | 209.7 | 195.35 | 198.35 | 198.35 | -3.7 (-1.83%) | 1,835 |
| 30 Jun 2022 | INR | 201.5 | 207.55 | 195 | 202.05 | 202.05 | +4.35 (+2.20%) | 15,224 |
| 29 Jun 2022 | INR | 190 | 203.7 | 189.65 | 197.7 | 197.7 | -1.9 (-0.95%) | 8,802 |
| 28 Jun 2022 | INR | 220.6 | 220.6 | 199.6 | 199.6 | 199.6 | -10.5 (-5.00%) | 22,942 |
| 27 Jun 2022 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | +10 (+5.00%) | 1,609 |
| 24 Jun 2022 | INR | 200.1 | 200.1 | 200.1 | 200.1 | 200.1 | +9.5 (+4.98%) | 1,772 |
| 23 Jun 2022 | INR | 188.7 | 190.6 | 185.2 | 190.6 | 190.6 | +9.05 (+4.98%) | 1,523 |
| 22 Jun 2022 | INR | 181 | 181.55 | 172.95 | 181.55 | 181.55 | +8.6 (+4.97%) | 3,101 |
| 21 Jun 2022 | INR | 165 | 174.05 | 163 | 172.95 | 172.95 | +7.15 (+4.31%) | 4,537 |
| 20 Jun 2022 | INR | 188.95 | 188.95 | 164 | 165.8 | 165.8 | -16.4 (-9.00%) | 7,588 |
| 17 Jun 2022 | INR | 195 | 195 | 176.6 | 182.2 | 182.2 | -12.9 (-6.61%) | 8,075 |
