| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 209.95 | 209.95 | 190 | 195.1 | 195.1 | -9.15 (-4.48%) | 11,683 |
| 15 Jun 2022 | INR | 212.95 | 212.95 | 202 | 204.25 | 204.25 | +2 (+0.99%) | 5,097 |
| 14 Jun 2022 | INR | 210.6 | 218.65 | 200 | 202.25 | 202.25 | -8.35 (-3.96%) | 15,755 |
| 13 Jun 2022 | INR | 220 | 220 | 205 | 210.6 | 210.6 | -14.45 (-6.42%) | 13,084 |
| 10 Jun 2022 | INR | 206 | 230.3 | 203 | 225.05 | 225.05 | +15.65 (+7.47%) | 18,398 |
| 9 Jun 2022 | INR | 210 | 224 | 202.6 | 209.4 | 209.4 | -1.6 (-0.76%) | 16,001 |
| 8 Jun 2022 | INR | 231.95 | 234.7 | 205 | 211 | 211 | -14.85 (-6.58%) | 12,335 |
| 7 Jun 2022 | INR | 241.35 | 244.35 | 224.05 | 225.85 | 225.85 | -10.75 (-4.54%) | 4,895 |
| 6 Jun 2022 | INR | 234.95 | 239.7 | 220.2 | 236.6 | 236.6 | +5.95 (+2.58%) | 6,397 |
| 3 Jun 2022 | INR | 239.9 | 242.9 | 224.1 | 230.65 | 230.65 | -1.9 (-0.82%) | 12,991 |
| 2 Jun 2022 | INR | 251.85 | 251.85 | 231.9 | 232.55 | 232.55 | -11.55 (-4.73%) | 20,819 |
| 1 Jun 2022 | INR | 255.9 | 261.95 | 239.5 | 244.1 | 244.1 | -7.9 (-3.13%) | 15,721 |
| 31 May 2022 | INR | 265 | 273 | 251.75 | 252 | 252 | -13 (-4.91%) | 13,075 |
| 30 May 2022 | INR | 287.9 | 287.9 | 261.45 | 265 | 265 | -10.2 (-3.71%) | 7,629 |
| 27 May 2022 | INR | 255.6 | 275.85 | 255 | 275.2 | 275.2 | +12.45 (+4.74%) | 3,987 |
| 26 May 2022 | INR | 280 | 288 | 260.75 | 262.75 | 262.75 | -11.7 (-4.26%) | 8,192 |
| 25 May 2022 | INR | 275 | 283.95 | 274.35 | 274.45 | 274.45 | -14.3 (-4.95%) | 7,387 |
| 24 May 2022 | INR | 319.05 | 319.05 | 288.75 | 288.75 | 288.75 | -15.15 (-4.99%) | 16,901 |
| 23 May 2022 | INR | 303.9 | 303.9 | 303.9 | 303.9 | 303.9 | +14.45 (+4.99%) | 1,785 |
| 20 May 2022 | INR | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | +13.75 (+4.99%) | 2,366 |
| 19 May 2022 | INR | 266.95 | 275.7 | 249.5 | 275.7 | 275.7 | +13.1 (+4.99%) | 8,629 |
| 18 May 2022 | INR | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | +12.5 (+5.00%) | 743 |
| 17 May 2022 | INR | 250.1 | 250.1 | 250.1 | 250.1 | 250.1 | +11.9 (+5.00%) | 861 |
| 16 May 2022 | INR | 235 | 238.2 | 226.9 | 238.2 | 238.2 | +11.3 (+4.98%) | 1,355 |
| 13 May 2022 | INR | 225.9 | 226.9 | 222 | 226.9 | 226.9 | +10.8 (+5.00%) | 2,230 |
| 12 May 2022 | INR | 237.3 | 240 | 215.4 | 216.1 | 216.1 | -23.2 (-9.69%) | 5,619 |
| 11 May 2022 | INR | 259.9 | 274.95 | 233.95 | 239.3 | 239.3 | -20.6 (-7.93%) | 6,266 |
| 10 May 2022 | INR | 265.2 | 285 | 255 | 259.9 | 259.9 | -13.15 (-4.82%) | 4,890 |
| 9 May 2022 | INR | 273 | 280.25 | 264 | 273.05 | 273.05 | -13.35 (-4.66%) | 5,909 |
| 6 May 2022 | INR | 298 | 298 | 280.15 | 286.4 | 286.4 | -6.55 (-2.24%) | 2,651 |
